Przebieg sesji EC z 2023-12-14

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.432024.4940AN
ECDEC2309:30:00 - 09:44:5924.474024.4970AO
ECDEC2309:45:00 - 09:59:5924.453024.4900AP
ECDEC2310:00:00 - 10:14:5924.427024.4570AR
ECDEC2310:15:00 - 10:29:5924.436024.4650AS
ECDEC2310:30:00 - 10:44:5924.440024.4620AT
ECDEC2310:45:00 - 10:59:5924.449024.4680AU
ECDEC2311:00:00 - 11:14:5924.448024.4760AW
ECDEC2311:15:00 - 11:29:5924.448024.4710AX
ECDEC2311:30:00 - 11:44:5924.456024.4740AY
ECDEC2311:45:00 - 11:59:5924.459024.4770AZ
ECDEC2312:00:00 - 12:14:5924.457024.4740PA
ECDEC2312:15:00 - 12:29:5924.452024.4640PB
ECDEC2312:30:00 - 12:44:5924.440024.4630PC
ECDEC2312:45:00 - 12:59:5924.422024.4520PD
ECDEC2313:00:00 - 13:14:5924.421024.4340PF
ECDEC2313:15:00 - 13:29:5924.423024.4310PG
ECDEC2313:30:00 - 13:44:5924.416024.4360PH
ECDEC2313:45:00 - 13:59:5924.412024.4240PI
ECDEC2314:00:00 - 14:14:5924.409024.4260PJ
ECDEC2314:15:00 - 14:29:5924.408024.4250PK
ECDEC2314:30:00 - 14:44:5924.407024.4450PL
ECDEC2314:45:00 - 14:59:5924.413024.4310PN
ECDEC2315:00:00 - 15:14:5924.385024.4380PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.584024.6500AN
ECMAR2409:30:00 - 09:44:5924.617024.6540AO
ECMAR2409:45:00 - 09:59:5924.597024.6460AP
ECMAR2410:00:00 - 10:14:5924.572024.6140AR
ECMAR2410:15:00 - 10:29:5924.580024.6200AS
ECMAR2410:30:00 - 10:44:5924.584024.6200AT
ECMAR2410:45:00 - 10:59:5924.589024.6270AU
ECMAR2411:00:00 - 11:14:5924.592024.6320AW
ECMAR2411:15:00 - 11:29:5924.589024.6280AX
ECMAR2411:30:00 - 11:44:5924.598024.6300AY
ECMAR2411:45:00 - 11:59:5924.600024.6340AZ
ECMAR2412:00:00 - 12:14:5924.598024.6290PA
ECMAR2412:15:00 - 12:29:5924.594024.6220PB
ECMAR2412:30:00 - 12:44:5924.580024.6180PC
ECMAR2412:45:00 - 12:59:5924.563024.6080PD
ECMAR2413:00:00 - 13:14:5924.561024.5900PF
ECMAR2413:15:00 - 13:29:5924.565024.5900PG
ECMAR2413:30:00 - 13:44:5924.557024.5940PH
ECMAR2413:45:00 - 13:59:5924.554024.5820PI
ECMAR2414:00:00 - 14:14:5924.548024.5810PJ
ECMAR2414:15:00 - 14:29:5924.548024.5800PK
ECMAR2414:30:00 - 14:44:5924.550024.6000PL
ECMAR2414:45:00 - 14:59:5924.556024.5870PN
ECMAR2415:00:00 - 15:14:5924.526024.5960PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.683024.7770AN
ECJUN2409:30:00 - 09:44:5924.726024.7800AO
ECJUN2409:45:00 - 09:59:5924.706024.7750AP
ECJUN2410:00:00 - 10:14:5924.681024.7410AR
ECJUN2410:15:00 - 10:29:5924.687024.7450AS
ECJUN2410:30:00 - 10:44:5924.692024.7450AT
ECJUN2410:45:00 - 10:59:5924.699024.7530AU
ECJUN2411:00:00 - 11:14:5924.700024.7570AW
ECJUN2411:15:00 - 11:29:5924.700024.7530AX
ECJUN2411:30:00 - 11:44:5924.707024.7560AY
ECJUN2411:45:00 - 11:59:5924.707024.7590AZ
ECJUN2412:00:00 - 12:14:5924.707024.7530PA
ECJUN2412:15:00 - 12:29:5924.702024.7460PB
ECJUN2412:30:00 - 12:44:5924.688024.7450PC
ECJUN2412:45:00 - 12:59:5924.673024.7350PD
ECJUN2413:00:00 - 13:14:5924.669024.7150PF
ECJUN2413:15:00 - 13:29:5924.674024.7140PG
ECJUN2413:30:00 - 13:44:5924.667024.7210PH
ECJUN2413:45:00 - 13:59:5924.663024.7050PI
ECJUN2414:00:00 - 14:14:5924.658024.7070PJ
ECJUN2414:15:00 - 14:29:5924.656024.7060PK
ECJUN2414:30:00 - 14:44:5924.654024.7250PL
ECJUN2414:45:00 - 14:59:5924.665024.7160PN
ECJUN2415:00:00 - 15:14:5924.633024.7180PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.761024.8510AN
ECSEP2409:30:00 - 09:44:5924.801024.8550AO
ECSEP2409:45:00 - 09:59:5924.779024.8460AP
ECSEP2410:00:00 - 10:14:5924.753024.8110AR
ECSEP2410:15:00 - 10:29:5924.760024.8200AS
ECSEP2410:30:00 - 10:44:5924.766024.8200AT
ECSEP2410:45:00 - 10:59:5924.775024.8260AU
ECSEP2411:00:00 - 11:14:5924.779024.8360AW
ECSEP2411:15:00 - 11:29:5924.778024.8350AX
ECSEP2411:30:00 - 11:44:5924.784024.8360AY
ECSEP2411:45:00 - 11:59:5924.784024.8360AZ
ECSEP2412:00:00 - 12:14:5924.782024.8350PA
ECSEP2412:15:00 - 12:29:5924.778024.8220PB
ECSEP2412:30:00 - 12:44:5924.764024.8230PC
ECSEP2412:45:00 - 12:59:5924.742024.8110PD
ECSEP2413:00:00 - 13:14:5924.745024.7920PF
ECSEP2413:15:00 - 13:29:5924.745024.7880PG
ECSEP2413:30:00 - 13:44:5924.738024.7950PH
ECSEP2413:45:00 - 13:59:5924.738024.7820PI
ECSEP2414:00:00 - 14:14:5924.730024.7820PJ
ECSEP2414:15:00 - 14:29:5924.732024.7840PK
ECSEP2414:30:00 - 14:44:5924.731024.8040PL
ECSEP2414:45:00 - 14:59:5924.736024.7900PN
ECSEP2415:00:00 - 15:14:5924.708024.7960PO