Przebieg sesji EC z 2023-12-12

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.432024.4470AN
ECDEC2309:30:00 - 09:44:5924.459024.4930AO
ECDEC2309:45:00 - 09:59:5924.472024.4900AP
ECDEC2310:00:00 - 10:14:5924.472024.4890AR
ECDEC2310:15:00 - 10:29:5924.455024.4880AS
ECDEC2310:30:00 - 10:44:5924.454024.4850AT
ECDEC2310:45:00 - 10:59:5924.430024.4670AU
ECDEC2311:00:00 - 11:14:5924.434024.4590AW
ECDEC2311:15:00 - 11:29:5924.440024.4490AX
ECDEC2311:30:00 - 11:44:5924.438024.4520AY
ECDEC2311:45:00 - 11:59:5924.438024.4530AZ
ECDEC2312:00:00 - 12:14:5924.436024.4490PA
ECDEC2312:15:00 - 12:29:5924.441024.4490PB
ECDEC2312:30:00 - 12:44:5924.437024.4490PC
ECDEC2312:45:00 - 12:59:5924.434024.4460PD
ECDEC2313:00:00 - 13:14:5924.433024.4430PF
ECDEC2313:15:00 - 13:29:5924.422024.4370PG
ECDEC2313:30:00 - 13:44:5924.419024.4460PH
ECDEC2313:45:00 - 13:59:5924.427024.4530PI
ECDEC2314:00:00 - 14:14:5924.430024.4440PJ
ECDEC2314:15:00 - 14:29:5924.427024.4510PK
ECDEC2314:30:00 - 14:44:5924.381024.4800PL
ECDEC2314:45:00 - 14:59:5924.442024.4690PN
ECDEC2315:00:00 - 15:14:5924.434024.4580PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.584024.6070AN
ECMAR2409:30:00 - 09:44:5924.604024.6500AO
ECMAR2409:45:00 - 09:59:5924.618024.6480AP
ECMAR2410:00:00 - 10:14:5924.616024.6460AR
ECMAR2410:15:00 - 10:29:5924.599024.6450AS
ECMAR2410:30:00 - 10:44:5924.601024.6410AT
ECMAR2410:45:00 - 10:59:5924.576024.6220AU
ECMAR2411:00:00 - 11:14:5924.580024.6250AW
ECMAR2411:15:00 - 11:29:5924.584024.6060AX
ECMAR2411:30:00 - 11:44:5924.580024.6070AY
ECMAR2411:45:00 - 11:59:5924.582024.6090AZ
ECMAR2412:00:00 - 12:14:5924.583024.6050PA
ECMAR2412:15:00 - 12:29:5924.586024.6050PB
ECMAR2412:30:00 - 12:44:5924.581024.6050PC
ECMAR2412:45:00 - 12:59:5924.580024.6000PD
ECMAR2413:00:00 - 13:14:5924.578024.5980PF
ECMAR2413:15:00 - 13:29:5924.567024.5910PG
ECMAR2413:30:00 - 13:44:5924.564024.6000PH
ECMAR2413:45:00 - 13:59:5924.570024.6090PI
ECMAR2414:00:00 - 14:14:5924.575024.6030PJ
ECMAR2414:15:00 - 14:29:5924.571024.6070PK
ECMAR2414:30:00 - 14:44:5924.534024.6270PL
ECMAR2414:45:00 - 14:59:5924.586024.6230PN
ECMAR2415:00:00 - 15:14:5924.576024.6140PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.688024.7260AN
ECJUN2409:30:00 - 09:44:5924.709024.7680AO
ECJUN2409:45:00 - 09:59:5924.725024.7660AP
ECJUN2410:00:00 - 10:14:5924.724024.7640AR
ECJUN2410:15:00 - 10:29:5924.706024.7640AS
ECJUN2410:30:00 - 10:44:5924.708024.7600AT
ECJUN2410:45:00 - 10:59:5924.683024.7400AU
ECJUN2411:00:00 - 11:14:5924.687024.7420AW
ECJUN2411:15:00 - 11:29:5924.691024.7250AX
ECJUN2411:30:00 - 11:44:5924.690024.7260AY
ECJUN2411:45:00 - 11:59:5924.687024.7240AZ
ECJUN2412:00:00 - 12:14:5924.689024.7230PA
ECJUN2412:15:00 - 12:29:5924.691024.7210PB
ECJUN2412:30:00 - 12:44:5924.688024.7230PC
ECJUN2412:45:00 - 12:59:5924.686024.7180PD
ECJUN2413:00:00 - 13:14:5924.685024.7160PF
ECJUN2413:15:00 - 13:29:5924.672024.7080PG
ECJUN2413:30:00 - 13:44:5924.671024.7200PH
ECJUN2413:45:00 - 13:59:5924.678024.7270PI
ECJUN2414:00:00 - 14:14:5924.682024.7200PJ
ECJUN2414:15:00 - 14:29:5924.678024.7260PK
ECJUN2414:30:00 - 14:44:5924.640024.7480PL
ECJUN2414:45:00 - 14:59:5924.694024.7430PN
ECJUN2415:00:00 - 15:14:5924.685024.7330PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.764024.8080AN
ECSEP2409:30:00 - 09:44:5924.786024.8500AO
ECSEP2409:45:00 - 09:59:5924.801024.8480AP
ECSEP2410:00:00 - 10:14:5924.801024.8470AR
ECSEP2410:15:00 - 10:29:5924.782024.8460AS
ECSEP2410:30:00 - 10:44:5924.784024.8420AT
ECSEP2410:45:00 - 10:59:5924.758024.8280AU
ECSEP2411:00:00 - 11:14:5924.759024.8170AW
ECSEP2411:15:00 - 11:29:5924.765024.8090AX
ECSEP2411:30:00 - 11:44:5924.763024.8110AY
ECSEP2411:45:00 - 11:59:5924.762024.8110AZ
ECSEP2412:00:00 - 12:14:5924.760024.8090PA
ECSEP2412:15:00 - 12:29:5924.766024.8070PB
ECSEP2412:30:00 - 12:44:5924.762024.8090PC
ECSEP2412:45:00 - 12:59:5924.759024.8010PD
ECSEP2413:00:00 - 13:14:5924.760024.8030PF
ECSEP2413:15:00 - 13:29:5924.750024.7960PG
ECSEP2413:30:00 - 13:44:5924.745024.8060PH
ECSEP2413:45:00 - 13:59:5924.754024.8130PI
ECSEP2414:00:00 - 14:14:5924.754024.8040PJ
ECSEP2414:15:00 - 14:29:5924.754024.8110PK
ECSEP2414:30:00 - 14:44:5924.696024.8340PL
ECSEP2414:45:00 - 14:59:5924.768024.8290PN
ECSEP2415:00:00 - 15:14:5924.762024.8210PO