Przebieg sesji EC z 2023-11-23

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.487024.5100AI
ECDEC2308:30:00 - 08:44:5924.488024.5070AJ
ECDEC2309:15:00 - 09:29:5924.432024.4530AN
ECDEC2309:30:00 - 09:44:5924.425024.4630AO
ECDEC2309:45:00 - 09:59:5924.431024.4470AP
ECDEC2310:00:00 - 10:14:5924.425024.4400AR
ECDEC2310:15:00 - 10:29:5924.425024.4450AS
ECDEC2310:30:00 - 10:44:5924.423024.4440AT
ECDEC2310:45:00 - 10:59:5924.428024.4470AU
ECDEC2311:00:00 - 11:14:5924.416024.4450AW
ECDEC2311:15:00 - 11:29:5924.411024.4350AX
ECDEC2311:30:00 - 11:44:5924.413024.4370AY
ECDEC2311:45:00 - 11:59:5924.408024.4340AZ
ECDEC2312:00:00 - 12:14:5924.396024.4250PA
ECDEC2312:15:00 - 12:29:5924.389024.4120PB
ECDEC2312:30:00 - 12:44:5924.395024.4200PC
ECDEC2312:45:00 - 12:59:5924.408024.4270PD
ECDEC2313:00:00 - 13:14:5924.413024.4310PF
ECDEC2313:15:00 - 13:29:5924.408024.4310PG
ECDEC2313:30:00 - 13:44:5924.409024.4250PH
ECDEC2313:45:00 - 13:59:5924.409024.4260PI
ECDEC2314:00:00 - 14:14:5924.411024.4230PJ
ECDEC2314:15:00 - 14:29:5924.410024.4220PK
ECDEC2314:30:00 - 14:44:5924.412024.4290PL
ECDEC2314:45:00 - 14:59:5924.409024.4280PN
ECDEC2315:00:00 - 15:14:5924.412024.4280PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.628024.6620AI
ECMAR2408:30:00 - 08:44:5924.628024.6620AJ
ECMAR2409:15:00 - 09:29:5924.573024.6050AN
ECMAR2409:30:00 - 09:44:5924.564024.6070AO
ECMAR2409:45:00 - 09:59:5924.571024.5980AP
ECMAR2410:00:00 - 10:14:5924.566024.5930AR
ECMAR2410:15:00 - 10:29:5924.567024.5950AS
ECMAR2410:30:00 - 10:44:5924.571024.5940AT
ECMAR2410:45:00 - 10:59:5924.570024.5990AU
ECMAR2411:00:00 - 11:14:5924.557024.5960AW
ECMAR2411:15:00 - 11:29:5924.552024.5860AX
ECMAR2411:30:00 - 11:44:5924.555024.5880AY
ECMAR2411:45:00 - 11:59:5924.549024.5830AZ
ECMAR2412:00:00 - 12:14:5924.538024.5760PA
ECMAR2412:15:00 - 12:29:5924.529024.5620PB
ECMAR2412:30:00 - 12:44:5924.536024.5720PC
ECMAR2412:45:00 - 12:59:5924.549024.5780PD
ECMAR2413:00:00 - 13:14:5924.555024.5840PF
ECMAR2413:15:00 - 13:29:5924.549024.5820PG
ECMAR2413:30:00 - 13:44:5924.551024.5760PH
ECMAR2413:45:00 - 13:59:5924.548024.5770PI
ECMAR2414:00:00 - 14:14:5924.551024.5740PJ
ECMAR2414:15:00 - 14:29:5924.551024.5730PK
ECMAR2414:30:00 - 14:44:5924.552024.5780PL
ECMAR2414:45:00 - 14:59:5924.550024.5790PN
ECMAR2415:00:00 - 15:14:5924.553024.5790PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.730024.7750AI
ECJUN2408:30:00 - 08:44:5924.730024.7760AJ
ECJUN2409:15:00 - 09:29:5924.675024.7180AN
ECJUN2409:30:00 - 09:44:5924.656024.7240AO
ECJUN2409:45:00 - 09:59:5924.674024.7130AP
ECJUN2410:00:00 - 10:14:5924.669024.7080AR
ECJUN2410:15:00 - 10:29:5924.669024.7100AS
ECJUN2410:30:00 - 10:44:5924.669024.7080AT
ECJUN2410:45:00 - 10:59:5924.672024.7140AU
ECJUN2411:00:00 - 11:14:5924.659024.7110AW
ECJUN2411:15:00 - 11:29:5924.654024.7000AX
ECJUN2411:30:00 - 11:44:5924.657024.7030AY
ECJUN2411:45:00 - 11:59:5924.652024.6980AZ
ECJUN2412:00:00 - 12:14:5924.640024.6910PA
ECJUN2412:15:00 - 12:29:5924.632024.6770PB
ECJUN2412:30:00 - 12:44:5924.639024.6860PC
ECJUN2412:45:00 - 12:59:5924.652024.6940PD
ECJUN2413:00:00 - 13:14:5924.657024.6990PF
ECJUN2413:15:00 - 13:29:5924.652024.6960PG
ECJUN2413:30:00 - 13:44:5924.653024.6910PH
ECJUN2413:45:00 - 13:59:5924.651024.6910PI
ECJUN2414:00:00 - 14:14:5924.654024.6880PJ
ECJUN2414:15:00 - 14:29:5924.654024.6880PK
ECJUN2414:30:00 - 14:44:5924.656024.6930PL
ECJUN2414:45:00 - 14:59:5924.653024.6930PN
ECJUN2415:00:00 - 15:14:5924.656024.6940PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.793024.8460AI
ECSEP2408:30:00 - 08:44:5924.795024.8470AJ
ECSEP2409:15:00 - 09:29:5924.739024.7900AN
ECSEP2409:30:00 - 09:44:5924.739024.8030AO
ECSEP2409:45:00 - 09:59:5924.739024.7830AP
ECSEP2410:00:00 - 10:14:5924.735024.7780AR
ECSEP2410:15:00 - 10:29:5924.733024.7800AS
ECSEP2410:30:00 - 10:44:5924.738024.7820AT
ECSEP2410:45:00 - 10:59:5924.736024.7840AU
ECSEP2411:00:00 - 11:14:5924.723024.7820AW
ECSEP2411:15:00 - 11:29:5924.718024.7720AX
ECSEP2411:30:00 - 11:44:5924.721024.7740AY
ECSEP2411:45:00 - 11:59:5924.714024.7720AZ
ECSEP2412:00:00 - 12:14:5924.704024.7630PA
ECSEP2412:15:00 - 12:29:5924.698024.7480PB
ECSEP2412:30:00 - 12:44:5924.702024.7580PC
ECSEP2412:45:00 - 12:59:5924.716024.7650PD
ECSEP2413:00:00 - 13:14:5924.722024.7690PF
ECSEP2413:15:00 - 13:29:5924.716024.7680PG
ECSEP2413:30:00 - 13:44:5924.716024.7610PH
ECSEP2413:45:00 - 13:59:5924.718024.7620PI
ECSEP2414:00:00 - 14:14:5924.719024.7600PJ
ECSEP2414:15:00 - 14:29:5924.718024.7590PK
ECSEP2414:30:00 - 14:44:5924.721024.7660PL
ECSEP2414:45:00 - 14:59:5924.720024.7650PN
ECSEP2415:00:00 - 15:14:5924.721024.7650PO