Przebieg sesji EC z 2023-11-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.4870 | 24.5280 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.4900 | 24.5110 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.4960 | 24.5190 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.4940 | 24.5260 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5090 | 24.5340 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5160 | 24.5320 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5170 | 24.5390 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5170 | 24.5400 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5150 | 24.5390 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5110 | 24.5330 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5100 | 24.5300 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5250 | 24.5370 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5050 | 24.5370 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5070 | 24.5230 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4990 | 24.5250 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4980 | 24.5300 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5050 | 24.5350 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5100 | 24.5320 | | | PH |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4960 | 24.5210 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4980 | 24.5240 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4910 | 24.5300 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4950 | 24.5190 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6340 | 24.6880 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6350 | 24.6710 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6430 | 24.6770 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6430 | 24.6800 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6560 | 24.6910 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6610 | 24.6910 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6620 | 24.6980 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6620 | 24.6980 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6590 | 24.6980 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6520 | 24.6900 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6520 | 24.6810 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6670 | 24.6880 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6450 | 24.6880 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6450 | 24.6720 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6380 | 24.6740 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6370 | 24.6810 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6440 | 24.6840 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6500 | 24.6800 | | | PH |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6320 | 24.6700 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6370 | 24.6700 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6300 | 24.6790 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6310 | 24.6670 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7330 | 24.7930 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7360 | 24.7770 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7400 | 24.7830 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7390 | 24.7900 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7540 | 24.7990 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7590 | 24.7960 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7600 | 24.8050 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7590 | 24.8050 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7580 | 24.8010 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7540 | 24.7960 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7520 | 24.7920 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7650 | 24.7970 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7480 | 24.7980 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7490 | 24.7840 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7380 | 24.7840 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7370 | 24.7880 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7440 | 24.7930 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7480 | 24.7900 | | | PH |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7320 | 24.7800 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7370 | 24.7800 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7290 | 24.7890 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7310 | 24.7750 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.7910 | 24.8610 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.7940 | 24.8440 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8000 | 24.8510 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7990 | 24.8560 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8120 | 24.8650 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8200 | 24.8630 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8210 | 24.8700 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8200 | 24.8710 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8170 | 24.8670 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8150 | 24.8630 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8130 | 24.8580 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8290 | 24.8650 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8090 | 24.8650 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8090 | 24.8530 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7960 | 24.8500 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7950 | 24.8550 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8020 | 24.8600 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8070 | 24.8570 | | | PH |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7930 | 24.8460 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7940 | 24.8480 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7860 | 24.8550 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7860 | 24.8400 | | | PN |