Przebieg sesji EC z 2023-11-14

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.640024.6650AI
ECDEC2308:30:00 - 08:44:5924.642024.6570AJ
ECDEC2309:15:00 - 09:29:5924.621024.6540AN
ECDEC2309:30:00 - 09:44:5924.608024.6430AO
ECDEC2309:45:00 - 09:59:5924.612024.6220AP
ECDEC2310:00:00 - 10:14:5924.609024.6260AR
ECDEC2310:15:00 - 10:29:5924.611024.6510AS
ECDEC2310:30:00 - 10:44:5924.619024.6520AT
ECDEC2310:45:00 - 10:59:5924.605024.6340AU
ECDEC2311:00:00 - 11:14:5924.607024.6400AW
ECDEC2311:15:00 - 11:29:5924.609024.6360AX
ECDEC2311:30:00 - 11:44:5924.612024.6410AY
ECDEC2311:45:00 - 11:59:5924.614024.6370AZ
ECDEC2312:00:00 - 12:14:5924.616024.6360PA
ECDEC2312:15:00 - 12:29:5924.616024.6340PB
ECDEC2312:30:00 - 12:44:5924.613024.6340PC
ECDEC2312:45:00 - 12:59:5924.612024.6290PD
ECDEC2313:00:00 - 13:14:5924.603024.6230PF
ECDEC2313:15:00 - 13:29:5924.606024.6280PG
ECDEC2313:30:00 - 13:44:5924.609024.6290PH
ECDEC2313:45:00 - 13:59:5924.606024.6300PI
ECDEC2314:00:00 - 14:14:5924.610024.6600PJ
ECDEC2314:15:00 - 14:29:5924.613024.6550PK
ECDEC2314:30:00 - 14:44:5924.556024.6560PL
ECDEC2314:45:00 - 14:59:5924.545024.5870PN
ECDEC2315:00:00 - 15:14:5924.523024.5710PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.788024.8240AI
ECMAR2408:30:00 - 08:44:5924.789024.8160AJ
ECMAR2409:15:00 - 09:29:5924.768024.8130AN
ECMAR2409:30:00 - 09:44:5924.754024.8010AO
ECMAR2409:45:00 - 09:59:5924.760024.7810AP
ECMAR2410:00:00 - 10:14:5924.757024.7870AR
ECMAR2410:15:00 - 10:29:5924.759024.8100AS
ECMAR2410:30:00 - 10:44:5924.768024.8080AT
ECMAR2410:45:00 - 10:59:5924.753024.7940AU
ECMAR2411:00:00 - 11:14:5924.753024.7990AW
ECMAR2411:15:00 - 11:29:5924.758024.7920AX
ECMAR2411:30:00 - 11:44:5924.760024.8020AY
ECMAR2411:45:00 - 11:59:5924.762024.7960AZ
ECMAR2412:00:00 - 12:14:5924.764024.7950PA
ECMAR2412:15:00 - 12:29:5924.764024.7930PB
ECMAR2412:30:00 - 12:44:5924.760024.7940PC
ECMAR2412:45:00 - 12:59:5924.759024.7890PD
ECMAR2413:00:00 - 13:14:5924.752024.7820PF
ECMAR2413:15:00 - 13:29:5924.752024.7870PG
ECMAR2413:30:00 - 13:44:5924.757024.7880PH
ECMAR2413:45:00 - 13:59:5924.756024.7890PI
ECMAR2414:00:00 - 14:14:5924.760024.8210PJ
ECMAR2414:15:00 - 14:29:5924.761024.8150PK
ECMAR2414:30:00 - 14:44:5924.706024.8030PL
ECMAR2414:45:00 - 14:59:5924.692024.7440PN
ECMAR2415:00:00 - 15:14:5924.667024.7310PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.890024.9380AI
ECJUN2408:30:00 - 08:44:5924.891024.9280AJ
ECJUN2409:15:00 - 09:29:5924.871024.9250AN
ECJUN2409:30:00 - 09:44:5924.855024.9130AO
ECJUN2409:45:00 - 09:59:5924.863024.8930AP
ECJUN2410:00:00 - 10:14:5924.858024.9000AR
ECJUN2410:15:00 - 10:29:5924.859024.9230AS
ECJUN2410:30:00 - 10:44:5924.870024.9200AT
ECJUN2410:45:00 - 10:59:5924.854024.9060AU
ECJUN2411:00:00 - 11:14:5924.854024.9110AW
ECJUN2411:15:00 - 11:29:5924.861024.9050AX
ECJUN2411:30:00 - 11:44:5924.861024.9150AY
ECJUN2411:45:00 - 11:59:5924.864024.9090AZ
ECJUN2412:00:00 - 12:14:5924.865024.9080PA
ECJUN2412:15:00 - 12:29:5924.864024.9050PB
ECJUN2412:30:00 - 12:44:5924.863024.9060PC
ECJUN2412:45:00 - 12:59:5924.861024.9000PD
ECJUN2413:00:00 - 13:14:5924.853024.8940PF
ECJUN2413:15:00 - 13:29:5924.853024.8970PG
ECJUN2413:30:00 - 13:44:5924.857024.8980PH
ECJUN2413:45:00 - 13:59:5924.857024.8990PI
ECJUN2414:00:00 - 14:14:5924.860024.9300PJ
ECJUN2414:15:00 - 14:29:5924.862024.9260PK
ECJUN2414:30:00 - 14:44:5924.804024.9210PL
ECJUN2414:45:00 - 14:59:5924.787024.8530PN
ECJUN2415:00:00 - 15:14:5924.767024.8380PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.952025.0090AI
ECSEP2408:30:00 - 08:44:5924.953024.9990AJ
ECSEP2409:15:00 - 09:29:5924.932024.9960AN
ECSEP2409:30:00 - 09:44:5924.918024.9850AO
ECSEP2409:45:00 - 09:59:5924.922024.9640AP
ECSEP2410:00:00 - 10:14:5924.921024.9700AR
ECSEP2410:15:00 - 10:29:5924.922024.9970AS
ECSEP2410:30:00 - 10:44:5924.929024.9940AT
ECSEP2410:45:00 - 10:59:5924.917024.9760AU
ECSEP2411:00:00 - 11:14:5924.917024.9810AW
ECSEP2411:15:00 - 11:29:5924.920024.9760AX
ECSEP2411:30:00 - 11:44:5924.922024.9840AY
ECSEP2411:45:00 - 11:59:5924.925024.9800AZ
ECSEP2412:00:00 - 12:14:5924.926024.9800PA
ECSEP2412:15:00 - 12:29:5924.927024.9770PB
ECSEP2412:30:00 - 12:44:5924.924024.9770PC
ECSEP2412:45:00 - 12:59:5924.923024.9710PD
ECSEP2413:00:00 - 13:14:5924.912024.9630PF
ECSEP2413:15:00 - 13:29:5924.916024.9670PG
ECSEP2413:30:00 - 13:44:5924.919024.9700PH
ECSEP2413:45:00 - 13:59:5924.915024.9700PI
ECSEP2414:00:00 - 14:14:5924.920025.0000PJ
ECSEP2414:15:00 - 14:29:5924.923024.9960PK
ECSEP2414:30:00 - 14:44:5924.858025.0060PL
ECSEP2414:45:00 - 14:59:5924.843024.9150PN
ECSEP2415:00:00 - 15:14:5924.824024.9020PO