Przebieg sesji EC z 2023-11-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.6400 | 24.6650 | | | AI |
ECDEC23 | 08:30:00 - 08:44:59 | 24.6420 | 24.6570 | | | AJ |
ECDEC23 | 09:15:00 - 09:29:59 | 24.6210 | 24.6540 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.6080 | 24.6430 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6120 | 24.6220 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6090 | 24.6260 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6110 | 24.6510 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6190 | 24.6520 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6050 | 24.6340 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6070 | 24.6400 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6090 | 24.6360 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6120 | 24.6410 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6140 | 24.6370 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6160 | 24.6360 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6160 | 24.6340 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6130 | 24.6340 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6120 | 24.6290 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6030 | 24.6230 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6060 | 24.6280 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6090 | 24.6290 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6060 | 24.6300 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6100 | 24.6600 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6130 | 24.6550 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5560 | 24.6560 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5450 | 24.5870 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5230 | 24.5710 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.7880 | 24.8240 | | | AI |
ECMAR24 | 08:30:00 - 08:44:59 | 24.7890 | 24.8160 | | | AJ |
ECMAR24 | 09:15:00 - 09:29:59 | 24.7680 | 24.8130 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.7540 | 24.8010 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7600 | 24.7810 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7570 | 24.7870 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7590 | 24.8100 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7680 | 24.8080 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7530 | 24.7940 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.7530 | 24.7990 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7580 | 24.7920 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.7600 | 24.8020 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7620 | 24.7960 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7640 | 24.7950 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7640 | 24.7930 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7600 | 24.7940 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7590 | 24.7890 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7520 | 24.7820 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7520 | 24.7870 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7570 | 24.7880 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7560 | 24.7890 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7600 | 24.8210 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7610 | 24.8150 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7060 | 24.8030 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6920 | 24.7440 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6670 | 24.7310 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.8900 | 24.9380 | | | AI |
ECJUN24 | 08:30:00 - 08:44:59 | 24.8910 | 24.9280 | | | AJ |
ECJUN24 | 09:15:00 - 09:29:59 | 24.8710 | 24.9250 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8550 | 24.9130 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8630 | 24.8930 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8580 | 24.9000 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8590 | 24.9230 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8700 | 24.9200 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8540 | 24.9060 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8540 | 24.9110 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8610 | 24.9050 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.8610 | 24.9150 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8640 | 24.9090 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8650 | 24.9080 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8640 | 24.9050 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8630 | 24.9060 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8610 | 24.9000 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8530 | 24.8940 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8530 | 24.8970 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8570 | 24.8980 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8570 | 24.8990 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8600 | 24.9300 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8620 | 24.9260 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8040 | 24.9210 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7870 | 24.8530 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7670 | 24.8380 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.9520 | 25.0090 | | | AI |
ECSEP24 | 08:30:00 - 08:44:59 | 24.9530 | 24.9990 | | | AJ |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9320 | 24.9960 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9180 | 24.9850 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9220 | 24.9640 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9210 | 24.9700 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9220 | 24.9970 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9290 | 24.9940 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9170 | 24.9760 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9170 | 24.9810 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9200 | 24.9760 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9220 | 24.9840 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.9250 | 24.9800 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9260 | 24.9800 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9270 | 24.9770 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9240 | 24.9770 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9230 | 24.9710 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9120 | 24.9630 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9160 | 24.9670 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9190 | 24.9700 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9150 | 24.9700 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9200 | 25.0000 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9230 | 24.9960 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8580 | 25.0060 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8430 | 24.9150 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8240 | 24.9020 | | | PO |