Przebieg sesji EC z 2023-11-02

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.721024.7550AI
ECDEC2308:30:00 - 08:44:5924.719024.7490AJ
ECDEC2309:15:00 - 09:29:5924.715024.7310AN
ECDEC2309:30:00 - 09:44:5924.697024.7340AO
ECDEC2309:45:00 - 09:59:5924.694024.7220AP
ECDEC2310:00:00 - 10:14:5924.699024.7160AR
ECDEC2310:15:00 - 10:29:5924.709024.7330AS
ECDEC2310:30:00 - 10:44:5924.710024.7480AT
ECDEC2310:45:00 - 10:59:5924.722024.7480AU
ECDEC2311:00:00 - 11:14:5924.716024.7660AW
ECDEC2311:15:00 - 11:29:5924.744024.7550AX
ECDEC2311:30:00 - 11:44:5924.716024.7360AY
ECDEC2311:45:00 - 11:59:5924.701024.7290AZ
ECDEC2312:00:00 - 12:14:5924.701024.7290PA
ECDEC2312:15:00 - 12:29:5924.697024.7260PB
ECDEC2312:30:00 - 12:44:5924.697024.7110PC
ECDEC2312:45:00 - 12:59:5924.688024.7080PD
ECDEC2313:00:00 - 13:14:5924.680024.7050PF
ECDEC2313:15:00 - 13:29:5924.679024.7010PG
ECDEC2313:30:00 - 13:44:5924.672024.6970PH
ECDEC2313:45:00 - 13:59:5924.679024.7120PI
ECDEC2314:00:00 - 14:14:5924.690024.7200PJ
ECDEC2314:15:00 - 14:29:5924.692024.7180PK
ECDEC2314:30:00 - 14:44:5924.562024.6530PL
ECDEC2314:45:00 - 14:59:5924.568024.5970PN
ECDEC2315:00:00 - 15:14:5924.565024.6020PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.853024.8960AI
ECMAR2408:30:00 - 08:44:5924.850024.8900AJ
ECMAR2409:15:00 - 09:29:5924.845024.8720AN
ECMAR2409:30:00 - 09:44:5924.828024.8760AO
ECMAR2409:45:00 - 09:59:5924.822024.8620AP
ECMAR2410:15:00 - 10:29:5924.840024.8730AS
ECMAR2410:30:00 - 10:44:5924.839024.8860AT
ECMAR2410:45:00 - 10:59:5924.852024.8860AU
ECMAR2411:00:00 - 11:14:5924.848024.9070AW
ECMAR2411:15:00 - 11:29:5924.871024.8920AX
ECMAR2411:30:00 - 11:44:5924.846024.8740AY
ECMAR2411:45:00 - 11:59:5924.831024.8670AZ
ECMAR2412:00:00 - 12:14:5924.830024.8670PA
ECMAR2412:15:00 - 12:29:5924.826024.8640PB
ECMAR2412:30:00 - 12:44:5924.828024.8480PC
ECMAR2412:45:00 - 12:59:5924.814024.8470PD
ECMAR2413:00:00 - 13:14:5924.809024.8410PF
ECMAR2413:15:00 - 13:29:5924.808024.8390PG
ECMAR2413:30:00 - 13:44:5924.806024.8380PH
ECMAR2413:45:00 - 13:59:5924.805024.8500PI
ECMAR2414:00:00 - 14:14:5924.819024.8550PJ
ECMAR2414:15:00 - 14:29:5924.820024.8540PK
ECMAR2414:30:00 - 14:44:5924.693024.8500PL
ECMAR2414:45:00 - 14:59:5924.695024.7350PN
ECMAR2415:00:00 - 15:14:5924.689024.7350PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.929024.9840AI
ECJUN2408:30:00 - 08:44:5924.926024.9780AJ
ECJUN2409:15:00 - 09:29:5924.922024.9590AN
ECJUN2409:30:00 - 09:44:5924.902024.9630AO
ECJUN2409:45:00 - 09:59:5924.897024.9480AP
ECJUN2410:00:00 - 10:14:5924.900024.9390AR
ECJUN2410:15:00 - 10:29:5924.914024.9570AS
ECJUN2410:30:00 - 10:44:5924.911024.9700AT
ECJUN2410:45:00 - 10:59:5924.925024.9700AU
ECJUN2411:00:00 - 11:14:5924.922024.9880AW
ECJUN2411:15:00 - 11:29:5924.946024.9750AX
ECJUN2411:30:00 - 11:44:5924.919024.9560AY
ECJUN2411:45:00 - 11:59:5924.905024.9490AZ
ECJUN2412:00:00 - 12:14:5924.903024.9510PA
ECJUN2412:15:00 - 12:29:5924.899024.9460PB
ECJUN2412:30:00 - 12:44:5924.900024.9300PC
ECJUN2412:45:00 - 12:59:5924.887024.9290PD
ECJUN2413:00:00 - 13:14:5924.881024.9240PF
ECJUN2413:15:00 - 13:29:5924.880024.9230PG
ECJUN2413:30:00 - 13:44:5924.877024.9220PH
ECJUN2413:45:00 - 13:59:5924.876024.9330PI
ECJUN2414:00:00 - 14:14:5924.889024.9370PJ
ECJUN2414:15:00 - 14:29:5924.891024.9370PK
ECJUN2414:30:00 - 14:44:5924.765024.9330PL
ECJUN2414:45:00 - 14:59:5924.770024.8210PN
ECJUN2415:00:00 - 15:14:5924.763024.8210PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.976025.0390AI
ECSEP2408:30:00 - 08:44:5924.971025.0320AJ
ECSEP2409:15:00 - 09:29:5924.967025.0140AN
ECSEP2409:30:00 - 09:44:5924.944025.0140AO
ECSEP2409:45:00 - 09:59:5924.943025.0020AP
ECSEP2410:15:00 - 10:29:5924.954025.0070AS
ECSEP2410:30:00 - 10:44:5924.954025.0200AT
ECSEP2410:45:00 - 10:59:5924.968025.0200AU
ECSEP2411:00:00 - 11:14:5924.961025.0340AW
ECSEP2411:15:00 - 11:29:5924.988025.0250AX
ECSEP2411:30:00 - 11:44:5924.961025.0060AY
ECSEP2411:45:00 - 11:59:5924.944024.9990AZ
ECSEP2412:00:00 - 12:14:5924.944025.0000PA
ECSEP2412:15:00 - 12:29:5924.940024.9970PB
ECSEP2412:30:00 - 12:44:5924.940024.9830PC
ECSEP2412:45:00 - 12:59:5924.930024.9810PD
ECSEP2413:00:00 - 13:14:5924.923024.9780PF
ECSEP2413:15:00 - 13:29:5924.921024.9730PG
ECSEP2413:30:00 - 13:44:5924.915024.9740PH
ECSEP2413:45:00 - 13:59:5924.918024.9830PI
ECSEP2414:00:00 - 14:14:5924.929024.9900PJ
ECSEP2414:15:00 - 14:29:5924.929024.9860PK
ECSEP2414:30:00 - 14:44:5924.802024.9260PL
ECSEP2414:45:00 - 14:59:5924.807024.8670PN
ECSEP2415:00:00 - 15:14:5924.809024.8730PO