Przebieg sesji EC z 2023-10-06

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.572024.5970AN
ECDEC2309:30:00 - 09:44:5924.575024.5950AO
ECDEC2309:45:00 - 09:59:5924.573024.5980AP
ECDEC2310:00:00 - 10:14:5924.573024.5970AR
ECDEC2310:15:00 - 10:29:5924.557024.5880AS
ECDEC2310:30:00 - 10:44:5924.558024.5840AT
ECDEC2310:45:00 - 10:59:5924.561024.5840AU
ECDEC2311:00:00 - 11:14:5924.564024.5990AW
ECDEC2311:15:00 - 11:29:5924.580024.5980AX
ECDEC2311:30:00 - 11:44:5924.571024.5960AY
ECDEC2311:45:00 - 11:59:5924.562024.5830AZ
ECDEC2312:00:00 - 12:14:5924.575024.5940PA
ECDEC2312:15:00 - 12:29:5924.564024.5900PB
ECDEC2312:30:00 - 12:44:5924.550024.5850PC
ECDEC2312:45:00 - 12:59:5924.537024.5570PD
ECDEC2313:00:00 - 13:14:5924.520024.5580PF
ECDEC2313:15:00 - 13:29:5924.527024.5480PG
ECDEC2313:30:00 - 13:44:5924.528024.5560PH
ECDEC2313:45:00 - 13:59:5924.528024.5500PI
ECDEC2314:00:00 - 14:14:5924.545024.5750PJ
ECDEC2314:15:00 - 14:29:5924.559024.5710PK
ECDEC2314:30:00 - 14:44:5924.524024.6110PL
ECDEC2314:45:00 - 14:59:5924.562024.6100PN
ECDEC2315:00:00 - 15:14:5924.555024.5980PO
ECDEC2315:15:00 - 15:29:5924.568024.5990PP
ECDEC2315:30:00 - 15:44:5924.570024.6280PQ
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.695024.7300AN
ECMAR2409:30:00 - 09:44:5924.696024.7270AO
ECMAR2409:45:00 - 09:59:5924.694024.7280AP
ECMAR2410:00:00 - 10:14:5924.690024.7240AR
ECMAR2410:15:00 - 10:29:5924.674024.7150AS
ECMAR2410:30:00 - 10:44:5924.674024.7130AT
ECMAR2410:45:00 - 10:59:5924.677024.7100AU
ECMAR2411:00:00 - 11:14:5924.683024.7270AW
ECMAR2411:15:00 - 11:29:5924.694024.7220AX
ECMAR2411:30:00 - 11:44:5924.687024.7210AY
ECMAR2411:45:00 - 11:59:5924.679024.7110AZ
ECMAR2412:00:00 - 12:14:5924.689024.7210PA
ECMAR2412:15:00 - 12:29:5924.681024.7160PB
ECMAR2412:30:00 - 12:44:5924.666024.7100PC
ECMAR2412:45:00 - 12:59:5924.651024.6830PD
ECMAR2413:00:00 - 13:14:5924.636024.6830PF
ECMAR2413:15:00 - 13:29:5924.645024.6740PG
ECMAR2413:30:00 - 13:44:5924.644024.6820PH
ECMAR2413:45:00 - 13:59:5924.646024.6750PI
ECMAR2414:00:00 - 14:14:5924.661024.7000PJ
ECMAR2414:15:00 - 14:29:5924.674024.6990PK
ECMAR2414:30:00 - 14:44:5924.685024.7360PL
ECMAR2414:45:00 - 14:59:5924.683024.7360PN
ECMAR2415:00:00 - 15:14:5924.672024.7240PO
ECMAR2415:15:00 - 15:29:5924.684024.7260PP
ECMAR2415:30:00 - 15:44:5924.686024.7550PQ
ECMAR2415:45:00 - 15:59:5924.717024.7440PR
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.784024.8240AN
ECJUN2409:30:00 - 09:44:5924.785024.8210AO
ECJUN2409:45:00 - 09:59:5924.782024.8180AP
ECJUN2410:00:00 - 10:14:5924.776024.8130AR
ECJUN2410:15:00 - 10:29:5924.757024.8020AS
ECJUN2410:30:00 - 10:44:5924.758024.8010AT
ECJUN2410:45:00 - 10:59:5924.761024.7970AU
ECJUN2411:00:00 - 11:14:5924.765024.8140AW
ECJUN2411:15:00 - 11:29:5924.777024.8090AX
ECJUN2411:30:00 - 11:44:5924.770024.8090AY
ECJUN2411:45:00 - 11:59:5924.761024.7980AZ
ECJUN2412:00:00 - 12:14:5924.771024.8070PA
ECJUN2412:15:00 - 12:29:5924.763024.8030PB
ECJUN2412:30:00 - 12:44:5924.749024.7980PC
ECJUN2412:45:00 - 12:59:5924.734024.7690PD
ECJUN2413:00:00 - 13:14:5924.716024.7700PF
ECJUN2413:15:00 - 13:29:5924.723024.7620PG
ECJUN2413:30:00 - 13:44:5924.723024.7700PH
ECJUN2413:45:00 - 13:59:5924.724024.7630PI
ECJUN2414:00:00 - 14:14:5924.740024.7890PJ
ECJUN2414:15:00 - 14:29:5924.753024.7880PK
ECJUN2414:30:00 - 14:44:5924.731024.8280PL
ECJUN2414:45:00 - 14:59:5924.766024.8280PN
ECJUN2415:00:00 - 15:14:5924.754024.8150PO
ECJUN2415:15:00 - 15:29:5924.765024.8170PP
ECJUN2415:30:00 - 15:44:5924.767024.8460PQ
ECJUN2415:45:00 - 15:59:5924.798024.8360PR
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.829024.8810AN
ECSEP2409:30:00 - 09:44:5924.832024.8800AO
ECSEP2409:45:00 - 09:59:5924.829024.8770AP
ECSEP2410:00:00 - 10:14:5924.817024.8700AR
ECSEP2410:15:00 - 10:29:5924.797024.8550AS
ECSEP2410:30:00 - 10:44:5924.796024.8520AT
ECSEP2410:45:00 - 10:59:5924.800024.8510AU
ECSEP2411:00:00 - 11:14:5924.804024.8660AW
ECSEP2411:15:00 - 11:29:5924.817024.8640AX
ECSEP2411:30:00 - 11:44:5924.809024.8640AY
ECSEP2411:45:00 - 11:59:5924.799024.8510AZ
ECSEP2412:00:00 - 12:14:5924.811024.8610PA
ECSEP2412:15:00 - 12:29:5924.802024.8570PB
ECSEP2412:30:00 - 12:44:5924.787024.8520PC
ECSEP2412:45:00 - 12:59:5924.774024.8240PD
ECSEP2413:00:00 - 13:14:5924.756024.8250PF
ECSEP2413:15:00 - 13:29:5924.762024.8150PG
ECSEP2413:30:00 - 13:44:5924.764024.8230PH
ECSEP2413:45:00 - 13:59:5924.764024.8170PI
ECSEP2414:00:00 - 14:14:5924.782024.8430PJ
ECSEP2414:15:00 - 14:29:5924.797024.8410PK
ECSEP2414:30:00 - 14:44:5924.811024.8910PL
ECSEP2414:45:00 - 14:59:5924.807024.8890PN
ECSEP2415:00:00 - 15:14:5924.800024.8750PO
ECSEP2415:15:00 - 15:29:5924.812024.8740PP
ECSEP2415:30:00 - 15:44:5924.815024.9040PQ
ECSEP2415:45:00 - 15:59:5924.848024.9010PR