Przebieg sesji EC z 2023-09-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5510 | 24.6130 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5320 | 24.6070 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5300 | 24.5540 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5150 | 24.5570 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5470 | 24.5690 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5470 | 24.5720 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5460 | 24.5700 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5350 | 24.5730 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5390 | 24.5620 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5400 | 24.5650 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5430 | 24.5670 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5230 | 24.5670 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5230 | 24.5470 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5230 | 24.5460 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5130 | 24.5340 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5110 | 24.5370 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5110 | 24.5400 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5140 | 24.5400 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5150 | 24.5370 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5130 | 24.5620 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5440 | 24.5630 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5350 | 24.5630 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5360 | 24.5570 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5460 | 24.5780 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.5380 | 24.5750 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5320 | 24.5660 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5300 | 24.5630 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5170 | 24.5490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6570 | 24.7300 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6370 | 24.7050 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6350 | 24.6700 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6200 | 24.6740 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6480 | 24.6860 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6520 | 24.6920 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6520 | 24.6880 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6400 | 24.6900 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6450 | 24.6800 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6460 | 24.6840 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6490 | 24.6850 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6300 | 24.6850 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6300 | 24.6650 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6290 | 24.6650 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6190 | 24.6510 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6170 | 24.6540 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6180 | 24.6580 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6170 | 24.6570 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6210 | 24.6550 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6190 | 24.6790 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6490 | 24.6800 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6400 | 24.6810 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6400 | 24.6730 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6520 | 24.6950 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.6440 | 24.6920 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.6380 | 24.6830 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6380 | 24.6790 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6210 | 24.6650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7460 | 24.8230 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7040 | 24.7700 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7240 | 24.7620 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7090 | 24.7630 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7370 | 24.7770 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7400 | 24.7870 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7390 | 24.7800 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7280 | 24.7820 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7330 | 24.7720 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7340 | 24.7760 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7350 | 24.7780 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7170 | 24.7770 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7180 | 24.7560 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7160 | 24.7560 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7060 | 24.7430 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7040 | 24.7460 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7040 | 24.7490 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7050 | 24.7490 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7070 | 24.7450 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7050 | 24.7710 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7360 | 24.7740 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7260 | 24.7730 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7270 | 24.7670 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7380 | 24.7870 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7300 | 24.7840 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7240 | 24.7770 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7250 | 24.7710 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7070 | 24.7560 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.7880 | 24.8810 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.7680 | 24.8760 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.7660 | 24.8230 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7500 | 24.8230 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.7820 | 24.8350 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7830 | 24.8370 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7820 | 24.8370 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7720 | 24.8410 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7760 | 24.8290 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7770 | 24.8330 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7800 | 24.8360 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7590 | 24.8370 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7590 | 24.8140 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7600 | 24.8130 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7490 | 24.8010 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7470 | 24.8040 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7480 | 24.8060 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7480 | 24.8050 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7490 | 24.8020 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7410 | 24.8270 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7780 | 24.8290 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7670 | 24.8260 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7670 | 24.8190 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7800 | 24.8430 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.7690 | 24.8400 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.7650 | 24.8310 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.7670 | 24.8250 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.7480 | 24.8110 | | | PS |