Przebieg sesji EC z 2023-09-22

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.551024.6130AN
ECDEC2309:30:00 - 09:44:5924.532024.6070AO
ECDEC2309:45:00 - 09:59:5924.530024.5540AP
ECDEC2310:00:00 - 10:14:5924.515024.5570AR
ECDEC2310:15:00 - 10:29:5924.547024.5690AS
ECDEC2310:30:00 - 10:44:5924.547024.5720AT
ECDEC2310:45:00 - 10:59:5924.546024.5700AU
ECDEC2311:00:00 - 11:14:5924.535024.5730AW
ECDEC2311:15:00 - 11:29:5924.539024.5620AX
ECDEC2311:30:00 - 11:44:5924.540024.5650AY
ECDEC2311:45:00 - 11:59:5924.543024.5670AZ
ECDEC2312:00:00 - 12:14:5924.523024.5670PA
ECDEC2312:15:00 - 12:29:5924.523024.5470PB
ECDEC2312:30:00 - 12:44:5924.523024.5460PC
ECDEC2312:45:00 - 12:59:5924.513024.5340PD
ECDEC2313:00:00 - 13:14:5924.511024.5370PF
ECDEC2313:15:00 - 13:29:5924.511024.5400PG
ECDEC2313:30:00 - 13:44:5924.514024.5400PH
ECDEC2313:45:00 - 13:59:5924.515024.5370PI
ECDEC2314:00:00 - 14:14:5924.513024.5620PJ
ECDEC2314:15:00 - 14:29:5924.544024.5630PK
ECDEC2314:30:00 - 14:44:5924.535024.5630PL
ECDEC2314:45:00 - 14:59:5924.536024.5570PN
ECDEC2315:00:00 - 15:14:5924.546024.5780PO
ECDEC2315:15:00 - 15:29:5924.538024.5750PP
ECDEC2315:30:00 - 15:44:5924.532024.5660PQ
ECDEC2315:45:00 - 15:59:5924.530024.5630PR
ECDEC2316:00:00 - 16:14:5924.517024.5490PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.657024.7300AN
ECMAR2409:30:00 - 09:44:5924.637024.7050AO
ECMAR2409:45:00 - 09:59:5924.635024.6700AP
ECMAR2410:00:00 - 10:14:5924.620024.6740AR
ECMAR2410:15:00 - 10:29:5924.648024.6860AS
ECMAR2410:30:00 - 10:44:5924.652024.6920AT
ECMAR2410:45:00 - 10:59:5924.652024.6880AU
ECMAR2411:00:00 - 11:14:5924.640024.6900AW
ECMAR2411:15:00 - 11:29:5924.645024.6800AX
ECMAR2411:30:00 - 11:44:5924.646024.6840AY
ECMAR2411:45:00 - 11:59:5924.649024.6850AZ
ECMAR2412:00:00 - 12:14:5924.630024.6850PA
ECMAR2412:15:00 - 12:29:5924.630024.6650PB
ECMAR2412:30:00 - 12:44:5924.629024.6650PC
ECMAR2412:45:00 - 12:59:5924.619024.6510PD
ECMAR2413:00:00 - 13:14:5924.617024.6540PF
ECMAR2413:15:00 - 13:29:5924.618024.6580PG
ECMAR2413:30:00 - 13:44:5924.617024.6570PH
ECMAR2413:45:00 - 13:59:5924.621024.6550PI
ECMAR2414:00:00 - 14:14:5924.619024.6790PJ
ECMAR2414:15:00 - 14:29:5924.649024.6800PK
ECMAR2414:30:00 - 14:44:5924.640024.6810PL
ECMAR2414:45:00 - 14:59:5924.640024.6730PN
ECMAR2415:00:00 - 15:14:5924.652024.6950PO
ECMAR2415:15:00 - 15:29:5924.644024.6920PP
ECMAR2415:30:00 - 15:44:5924.638024.6830PQ
ECMAR2415:45:00 - 15:59:5924.638024.6790PR
ECMAR2416:00:00 - 16:14:5924.621024.6650PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.746024.8230AN
ECJUN2409:30:00 - 09:44:5924.704024.7700AO
ECJUN2409:45:00 - 09:59:5924.724024.7620AP
ECJUN2410:00:00 - 10:14:5924.709024.7630AR
ECJUN2410:15:00 - 10:29:5924.737024.7770AS
ECJUN2410:30:00 - 10:44:5924.740024.7870AT
ECJUN2410:45:00 - 10:59:5924.739024.7800AU
ECJUN2411:00:00 - 11:14:5924.728024.7820AW
ECJUN2411:15:00 - 11:29:5924.733024.7720AX
ECJUN2411:30:00 - 11:44:5924.734024.7760AY
ECJUN2411:45:00 - 11:59:5924.735024.7780AZ
ECJUN2412:00:00 - 12:14:5924.717024.7770PA
ECJUN2412:15:00 - 12:29:5924.718024.7560PB
ECJUN2412:30:00 - 12:44:5924.716024.7560PC
ECJUN2412:45:00 - 12:59:5924.706024.7430PD
ECJUN2413:00:00 - 13:14:5924.704024.7460PF
ECJUN2413:15:00 - 13:29:5924.704024.7490PG
ECJUN2413:30:00 - 13:44:5924.705024.7490PH
ECJUN2413:45:00 - 13:59:5924.707024.7450PI
ECJUN2414:00:00 - 14:14:5924.705024.7710PJ
ECJUN2414:15:00 - 14:29:5924.736024.7740PK
ECJUN2414:30:00 - 14:44:5924.726024.7730PL
ECJUN2414:45:00 - 14:59:5924.727024.7670PN
ECJUN2415:00:00 - 15:14:5924.738024.7870PO
ECJUN2415:15:00 - 15:29:5924.730024.7840PP
ECJUN2415:30:00 - 15:44:5924.724024.7770PQ
ECJUN2415:45:00 - 15:59:5924.725024.7710PR
ECJUN2416:00:00 - 16:14:5924.707024.7560PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.788024.8810AN
ECSEP2409:30:00 - 09:44:5924.768024.8760AO
ECSEP2409:45:00 - 09:59:5924.766024.8230AP
ECSEP2410:00:00 - 10:14:5924.750024.8230AR
ECSEP2410:15:00 - 10:29:5924.782024.8350AS
ECSEP2410:30:00 - 10:44:5924.783024.8370AT
ECSEP2410:45:00 - 10:59:5924.782024.8370AU
ECSEP2411:00:00 - 11:14:5924.772024.8410AW
ECSEP2411:15:00 - 11:29:5924.776024.8290AX
ECSEP2411:30:00 - 11:44:5924.777024.8330AY
ECSEP2411:45:00 - 11:59:5924.780024.8360AZ
ECSEP2412:00:00 - 12:14:5924.759024.8370PA
ECSEP2412:15:00 - 12:29:5924.759024.8140PB
ECSEP2412:30:00 - 12:44:5924.760024.8130PC
ECSEP2412:45:00 - 12:59:5924.749024.8010PD
ECSEP2413:00:00 - 13:14:5924.747024.8040PF
ECSEP2413:15:00 - 13:29:5924.748024.8060PG
ECSEP2413:30:00 - 13:44:5924.748024.8050PH
ECSEP2413:45:00 - 13:59:5924.749024.8020PI
ECSEP2414:00:00 - 14:14:5924.741024.8270PJ
ECSEP2414:15:00 - 14:29:5924.778024.8290PK
ECSEP2414:30:00 - 14:44:5924.767024.8260PL
ECSEP2414:45:00 - 14:59:5924.767024.8190PN
ECSEP2415:00:00 - 15:14:5924.780024.8430PO
ECSEP2415:15:00 - 15:29:5924.769024.8400PP
ECSEP2415:30:00 - 15:44:5924.765024.8310PQ
ECSEP2415:45:00 - 15:59:5924.767024.8250PR
ECSEP2416:00:00 - 16:14:5924.748024.8110PS