Przebieg sesji EC z 2023-09-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.3560 | 24.3890 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.3530 | 24.3810 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.3640 | 24.3790 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.3590 | 24.3810 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3610 | 24.3710 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.3600 | 24.3880 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.3620 | 24.3720 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.3630 | 24.3750 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.3630 | 24.3820 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.3700 | 24.3850 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.3710 | 24.3890 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.3710 | 24.3960 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.3820 | 24.3930 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.3720 | 24.4490 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.4070 | 24.4390 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.4040 | 24.4170 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.4110 | 24.4310 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.4150 | 24.4530 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.4510 | 24.4830 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.4520 | 24.4830 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.4780 | 24.4920 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.4490 | 24.4590 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.4550 | 24.4700 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.4420 | 24.4600 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.4120 | 24.4420 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.4150 | 24.4360 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.4150 | 24.4330 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.4000 | 24.4330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5260 | 24.5700 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5240 | 24.5590 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5330 | 24.5590 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5300 | 24.5600 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5300 | 24.5510 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5290 | 24.5670 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5320 | 24.5530 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5330 | 24.5550 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5320 | 24.5610 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5390 | 24.5640 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5400 | 24.5670 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5400 | 24.5730 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5500 | 24.5720 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5410 | 24.6280 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5750 | 24.6180 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5730 | 24.5990 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5800 | 24.6080 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5850 | 24.6320 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6210 | 24.6620 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6220 | 24.6630 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6480 | 24.6720 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6160 | 24.6430 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6230 | 24.6480 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6090 | 24.6370 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.5800 | 24.6200 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5830 | 24.6140 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5830 | 24.6100 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5650 | 24.6090 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6440 | 24.6980 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6410 | 24.6900 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6510 | 24.6890 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6450 | 24.6890 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6490 | 24.6800 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6470 | 24.6960 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6490 | 24.6820 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6500 | 24.6840 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6510 | 24.6920 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6570 | 24.6940 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6580 | 24.6990 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6570 | 24.7060 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6680 | 24.7030 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6580 | 24.7590 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6940 | 24.7490 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6920 | 24.7310 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6980 | 24.7400 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7030 | 24.7630 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7390 | 24.7940 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7410 | 24.7940 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7660 | 24.8020 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7360 | 24.7710 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7420 | 24.7790 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7340 | 24.7730 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.6980 | 24.7520 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7010 | 24.7450 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7010 | 24.7420 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6830 | 24.7390 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7480 | 24.8050 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7460 | 24.7970 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7560 | 24.7970 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7500 | 24.7970 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7530 | 24.7900 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7520 | 24.8070 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7550 | 24.7920 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7550 | 24.7950 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7540 | 24.8040 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7610 | 24.8060 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7620 | 24.8130 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7610 | 24.8210 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7700 | 24.8170 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7600 | 24.8720 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7930 | 24.8590 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7910 | 24.8330 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7970 | 24.8460 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8020 | 24.8700 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8380 | 24.9000 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8400 | 24.9000 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8650 | 24.9080 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8330 | 24.8760 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8400 | 24.8880 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8250 | 24.8850 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7940 | 24.8600 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7970 | 24.8520 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7960 | 24.8480 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7800 | 24.8450 | | | PS |