Przebieg sesji EC z 2023-07-12

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.993024.0140AN
ECSEP2309:30:00 - 09:44:5923.977024.0090AO
ECSEP2309:45:00 - 09:59:5923.978024.0000AP
ECSEP2310:00:00 - 10:14:5923.976023.9980AR
ECSEP2310:15:00 - 10:29:5923.976024.0040AS
ECSEP2310:30:00 - 10:44:5923.984024.0090AT
ECSEP2310:45:00 - 10:59:5923.986024.0060AU
ECSEP2311:00:00 - 11:14:5923.988024.0110AW
ECSEP2311:15:00 - 11:29:5923.993024.0140AX
ECSEP2311:30:00 - 11:44:5923.996024.0170AY
ECSEP2312:00:00 - 12:14:5923.989024.0100PA
ECSEP2312:15:00 - 12:29:5923.985024.0050PB
ECSEP2312:30:00 - 12:44:5923.980024.0020PC
ECSEP2312:45:00 - 12:59:5923.975023.9960PD
ECSEP2313:00:00 - 13:14:5923.973023.9960PF
ECSEP2313:15:00 - 13:29:5923.971023.9960PG
ECSEP2313:30:00 - 13:44:5923.968023.9920PH
ECSEP2313:45:00 - 13:59:5923.968023.9900PI
ECSEP2314:00:00 - 14:14:5923.965023.9900PJ
ECSEP2314:15:00 - 14:29:5923.963023.9880PK
ECSEP2314:30:00 - 14:44:5923.965024.0110PL
ECSEP2314:45:00 - 14:59:5923.963024.0000PN
ECSEP2315:00:00 - 15:14:5923.951023.9770PO
ECSEP2315:15:00 - 15:29:5923.934023.9600PP
ECSEP2315:30:00 - 15:44:5923.940023.9610PQ
ECSEP2315:45:00 - 15:59:5923.946023.9640PR
ECSEP2316:00:00 - 16:14:5923.951023.9830PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.148024.1840AN
ECDEC2309:30:00 - 09:44:5924.134024.1760AO
ECDEC2309:45:00 - 09:59:5924.135024.1670AP
ECDEC2310:00:00 - 10:14:5924.134024.1650AR
ECDEC2310:15:00 - 10:29:5924.134024.1690AS
ECDEC2310:30:00 - 10:44:5924.141024.1750AT
ECDEC2310:45:00 - 10:59:5924.142024.1740AU
ECDEC2311:00:00 - 11:14:5924.148024.1780AW
ECDEC2311:15:00 - 11:29:5924.152024.1790AX
ECDEC2311:30:00 - 11:44:5924.154024.1840AY
ECDEC2312:00:00 - 12:14:5924.146024.1760PA
ECDEC2312:15:00 - 12:29:5924.142024.1700PB
ECDEC2312:30:00 - 12:44:5924.137024.1700PC
ECDEC2312:45:00 - 12:59:5924.135024.1650PD
ECDEC2313:00:00 - 13:14:5924.131024.1650PF
ECDEC2313:15:00 - 13:29:5924.129024.1640PG
ECDEC2313:30:00 - 13:44:5924.127024.1580PH
ECDEC2313:45:00 - 13:59:5924.126024.1570PI
ECDEC2314:00:00 - 14:14:5924.124024.1610PJ
ECDEC2314:15:00 - 14:29:5924.121024.1550PK
ECDEC2314:30:00 - 14:44:5924.112024.1830PL
ECDEC2314:45:00 - 14:59:5924.116024.1520PN
ECDEC2315:00:00 - 15:14:5924.106024.1440PO
ECDEC2315:15:00 - 15:29:5924.093024.1270PP
ECDEC2315:30:00 - 15:44:5924.099024.1300PQ
ECDEC2315:45:00 - 15:59:5924.103024.1320PR
ECDEC2316:00:00 - 16:14:5924.115024.1510PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.253024.2940AN
ECMAR2409:30:00 - 09:44:5924.238024.2900AO
ECMAR2409:45:00 - 09:59:5924.240024.2800AP
ECMAR2410:00:00 - 10:14:5924.237024.2770AR
ECMAR2410:15:00 - 10:29:5924.236024.2820AS
ECMAR2410:30:00 - 10:44:5924.246024.2890AT
ECMAR2410:45:00 - 10:59:5924.247024.2860AU
ECMAR2411:00:00 - 11:14:5924.251024.2900AW
ECMAR2411:15:00 - 11:29:5924.257024.2930AX
ECMAR2411:30:00 - 11:44:5924.258024.2970AY
ECMAR2412:00:00 - 12:14:5924.251024.2890PA
ECMAR2412:15:00 - 12:29:5924.247024.2860PB
ECMAR2412:30:00 - 12:44:5924.240024.2860PC
ECMAR2412:45:00 - 12:59:5924.236024.2790PD
ECMAR2413:00:00 - 13:14:5924.234024.2790PF
ECMAR2413:15:00 - 13:29:5924.232024.2790PG
ECMAR2413:30:00 - 13:44:5924.230024.2740PH
ECMAR2413:45:00 - 13:59:5924.229024.2730PI
ECMAR2414:00:00 - 14:14:5924.227024.2720PJ
ECMAR2414:15:00 - 14:29:5924.224024.2690PK
ECMAR2414:30:00 - 14:44:5924.223024.2930PL
ECMAR2414:45:00 - 14:59:5924.222024.2790PN
ECMAR2415:00:00 - 15:14:5924.210024.2560PO
ECMAR2415:15:00 - 15:29:5924.193024.2380PP
ECMAR2415:30:00 - 15:44:5924.201024.2420PQ
ECMAR2415:45:00 - 15:59:5924.206024.2450PR
ECMAR2416:00:00 - 16:14:5924.216024.2620PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.329024.3880AN
ECJUN2409:30:00 - 09:44:5924.314024.3800AO
ECJUN2409:45:00 - 09:59:5924.316024.3730AP
ECJUN2410:00:00 - 10:14:5924.314024.3710AR
ECJUN2410:15:00 - 10:29:5924.314024.3750AS
ECJUN2410:30:00 - 10:44:5924.323024.3830AT
ECJUN2410:45:00 - 10:59:5924.325024.3810AU
ECJUN2411:00:00 - 11:14:5924.326024.3820AW
ECJUN2411:15:00 - 11:29:5924.333024.3890AX
ECJUN2411:30:00 - 11:44:5924.336024.3910AY
ECJUN2412:00:00 - 12:14:5924.330024.3830PA
ECJUN2412:15:00 - 12:29:5924.325024.3790PB
ECJUN2412:30:00 - 12:44:5924.319024.3790PC
ECJUN2412:45:00 - 12:59:5924.314024.3720PD
ECJUN2413:00:00 - 13:14:5924.312024.3710PF
ECJUN2413:15:00 - 13:29:5924.311024.3720PG
ECJUN2413:30:00 - 13:44:5924.309024.3670PH
ECJUN2413:45:00 - 13:59:5924.307024.3650PI
ECJUN2414:00:00 - 14:14:5924.304024.3650PJ
ECJUN2414:15:00 - 14:29:5924.302024.3630PK
ECJUN2414:30:00 - 14:44:5924.300024.3850PL
ECJUN2414:45:00 - 14:59:5924.299024.3710PN
ECJUN2415:00:00 - 15:14:5924.286024.3470PO
ECJUN2415:15:00 - 15:29:5924.268024.3280PP
ECJUN2415:30:00 - 15:44:5924.274024.3310PQ
ECJUN2415:45:00 - 15:59:5924.276024.3300PR
ECJUN2416:00:00 - 16:14:5924.285024.3480PS