Przebieg sesji EC z 2023-06-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9200 | 23.9470 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8980 | 23.9470 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8840 | 23.9130 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8900 | 23.9140 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8910 | 23.9130 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8920 | 23.9130 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8950 | 23.9130 | | | AU |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8830 | 23.9110 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8820 | 23.9080 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8760 | 23.9110 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8630 | 23.8990 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8570 | 23.8890 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8550 | 23.8810 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8630 | 23.8840 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8620 | 23.8940 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8680 | 23.8930 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8680 | 23.8880 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8650 | 23.8870 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8600 | 23.8920 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8560 | 23.8800 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8570 | 23.8870 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8590 | 23.8810 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8650 | 23.8870 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8580 | 23.8870 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8540 | 23.8820 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8510 | 23.8790 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8540 | 23.8740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0800 | 24.1210 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0580 | 24.1190 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0390 | 24.0830 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0480 | 24.0840 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0510 | 24.0840 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0510 | 24.0840 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0530 | 24.0840 | | | AU |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0420 | 24.0820 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0400 | 24.0790 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0340 | 24.0820 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0220 | 24.0690 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0150 | 24.0590 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0140 | 24.0520 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0210 | 24.0550 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0230 | 24.0640 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0260 | 24.0630 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0240 | 24.0580 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0230 | 24.0570 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0170 | 24.0610 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0130 | 24.0470 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0140 | 24.0540 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0160 | 24.0510 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0190 | 24.0550 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0160 | 24.0560 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0110 | 24.0510 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0100 | 24.0480 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0110 | 24.0450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1780 | 24.2220 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1550 | 24.2220 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1390 | 24.1870 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1470 | 24.1880 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1460 | 24.1850 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1470 | 24.1870 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1510 | 24.1860 | | | AU |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1400 | 24.1850 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1370 | 24.1800 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1300 | 24.1830 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1180 | 24.1700 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1110 | 24.1610 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1100 | 24.1520 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1150 | 24.1580 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1160 | 24.1660 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1210 | 24.1650 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1190 | 24.1580 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1160 | 24.1580 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1080 | 24.1650 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1030 | 24.1530 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1040 | 24.1600 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1080 | 24.1550 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1110 | 24.1600 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1070 | 24.1610 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1010 | 24.1560 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0990 | 24.1530 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1030 | 24.1480 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2530 | 24.3210 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2310 | 24.3190 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2150 | 24.2810 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2220 | 24.2840 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2200 | 24.2800 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2200 | 24.2810 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2230 | 24.2820 | | | AU |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2120 | 24.2810 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2090 | 24.2760 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2030 | 24.2770 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.1910 | 24.2640 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.1860 | 24.2530 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.1840 | 24.2470 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.1910 | 24.2500 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.1920 | 24.2570 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.1940 | 24.2560 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.1940 | 24.2510 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.1910 | 24.2500 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.1850 | 24.2550 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.1800 | 24.2400 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.1780 | 24.2470 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.1810 | 24.2430 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.1880 | 24.2510 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.1810 | 24.2480 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.1760 | 24.2430 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.1750 | 24.2410 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.1790 | 24.2370 | | | PS |