Przebieg sesji EC z 2023-06-05

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.628023.6720AN
ECJUN2309:30:00 - 09:44:5923.639023.6750AO
ECJUN2309:45:00 - 09:59:5923.653023.6770AP
ECJUN2310:00:00 - 10:14:5923.637023.6650AR
ECJUN2310:15:00 - 10:29:5923.626023.6540AS
ECJUN2310:30:00 - 10:44:5923.624023.6470AT
ECJUN2311:00:00 - 11:14:5923.623023.6530AW
ECJUN2311:15:00 - 11:29:5923.621023.6460AX
ECJUN2311:30:00 - 11:44:5923.619023.6310AY
ECJUN2311:45:00 - 11:59:5923.617023.6340AZ
ECJUN2312:00:00 - 12:14:5923.609023.6200PA
ECJUN2312:15:00 - 12:29:5923.601023.6160PB
ECJUN2312:30:00 - 12:44:5923.601023.6150PC
ECJUN2312:45:00 - 12:59:5923.605023.6150PD
ECJUN2313:00:00 - 13:14:5923.604023.6160PF
ECJUN2313:15:00 - 13:29:5923.604023.6160PG
ECJUN2313:30:00 - 13:44:5923.604023.6240PH
ECJUN2313:45:00 - 13:59:5923.604023.6240PI
ECJUN2314:00:00 - 14:14:5923.603023.6190PJ
ECJUN2314:15:00 - 14:29:5923.598023.6100PK
ECJUN2314:30:00 - 14:44:5923.587023.6040PL
ECJUN2314:45:00 - 14:59:5923.579023.5980PN
ECJUN2315:00:00 - 15:14:5923.577023.5990PO
ECJUN2315:15:00 - 15:29:5923.568023.5860PP
ECJUN2315:30:00 - 15:44:5923.573023.5910PQ
ECJUN2315:45:00 - 15:59:5923.571023.5880PR
ECJUN2316:00:00 - 16:14:5923.565023.6030PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.829023.8810AN
ECSEP2309:30:00 - 09:44:5923.840023.8840AO
ECSEP2309:45:00 - 09:59:5923.854023.8900AP
ECSEP2310:00:00 - 10:14:5923.837023.8760AR
ECSEP2310:15:00 - 10:29:5923.826023.8630AS
ECSEP2310:30:00 - 10:44:5923.824023.8540AT
ECSEP2311:00:00 - 11:14:5923.823023.8610AW
ECSEP2311:15:00 - 11:29:5923.822023.8570AX
ECSEP2311:30:00 - 11:44:5923.819023.8410AY
ECSEP2311:45:00 - 11:59:5923.819023.8440AZ
ECSEP2312:00:00 - 12:14:5923.809023.8290PA
ECSEP2312:15:00 - 12:29:5923.801023.8260PB
ECSEP2312:30:00 - 12:44:5923.802023.8250PC
ECSEP2312:45:00 - 12:59:5923.806023.8250PD
ECSEP2313:00:00 - 13:14:5923.806023.8260PF
ECSEP2313:15:00 - 13:29:5923.804023.8270PG
ECSEP2313:30:00 - 13:44:5923.803023.8340PH
ECSEP2313:45:00 - 13:59:5923.806023.8340PI
ECSEP2314:00:00 - 14:14:5923.803023.8290PJ
ECSEP2314:15:00 - 14:29:5923.799023.8200PK
ECSEP2314:30:00 - 14:44:5923.788023.8150PL
ECSEP2314:45:00 - 14:59:5923.780023.8080PN
ECSEP2315:00:00 - 15:14:5923.778023.8090PO
ECSEP2315:15:00 - 15:29:5923.769023.7970PP
ECSEP2315:30:00 - 15:44:5923.771023.8010PQ
ECSEP2315:45:00 - 15:59:5923.772023.7990PR
ECSEP2316:00:00 - 16:14:5923.765023.8060PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.981024.0470AN
ECDEC2309:30:00 - 09:44:5923.993024.0510AO
ECDEC2309:45:00 - 09:59:5924.005024.0530AP
ECDEC2310:00:00 - 10:14:5923.989024.0390AR
ECDEC2310:15:00 - 10:29:5923.977024.0270AS
ECDEC2310:30:00 - 10:44:5923.975024.0190AT
ECDEC2311:00:00 - 11:14:5923.973024.0250AW
ECDEC2311:15:00 - 11:29:5923.972024.0190AX
ECDEC2311:30:00 - 11:44:5923.969024.0030AY
ECDEC2311:45:00 - 11:59:5923.968024.0060AZ
ECDEC2312:00:00 - 12:14:5923.959023.9920PA
ECDEC2312:15:00 - 12:29:5923.952023.9890PB
ECDEC2312:30:00 - 12:44:5923.953023.9890PC
ECDEC2312:45:00 - 12:59:5923.959023.9880PD
ECDEC2313:00:00 - 13:14:5923.956023.9900PF
ECDEC2313:15:00 - 13:29:5923.956023.9900PG
ECDEC2313:30:00 - 13:44:5923.955023.9980PH
ECDEC2313:45:00 - 13:59:5923.956023.9980PI
ECDEC2314:00:00 - 14:14:5923.954023.9920PJ
ECDEC2314:15:00 - 14:29:5923.948023.9830PK
ECDEC2314:30:00 - 14:44:5923.938023.9780PL
ECDEC2314:45:00 - 14:59:5923.929023.9710PN
ECDEC2315:00:00 - 15:14:5923.928023.9710PO
ECDEC2315:15:00 - 15:29:5923.918023.9600PP
ECDEC2315:30:00 - 15:44:5923.923023.9650PQ
ECDEC2315:45:00 - 15:59:5923.921023.9610PR
ECDEC2316:00:00 - 16:14:5923.915023.9750PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.097024.1720AN
ECMAR2409:30:00 - 09:44:5924.111024.1750AO
ECMAR2409:45:00 - 09:59:5924.122024.1800AP
ECMAR2410:00:00 - 10:14:5924.102024.1650AR
ECMAR2410:15:00 - 10:29:5924.089024.1500AS
ECMAR2410:30:00 - 10:44:5924.087024.1390AT
ECMAR2411:00:00 - 11:14:5924.085024.1440AW
ECMAR2411:15:00 - 11:29:5924.083024.1390AX
ECMAR2411:30:00 - 11:44:5924.080024.1230AY
ECMAR2411:45:00 - 11:59:5924.079024.1250AZ
ECMAR2412:00:00 - 12:14:5924.070024.1100PA
ECMAR2412:15:00 - 12:29:5924.063024.1080PB
ECMAR2412:30:00 - 12:44:5924.064024.1080PC
ECMAR2412:45:00 - 12:59:5924.067024.1060PD
ECMAR2413:00:00 - 13:14:5924.067024.1070PF
ECMAR2413:15:00 - 13:29:5924.065024.1080PG
ECMAR2413:30:00 - 13:44:5924.064024.1160PH
ECMAR2413:45:00 - 13:59:5924.067024.1160PI
ECMAR2414:00:00 - 14:14:5924.063024.1100PJ
ECMAR2414:15:00 - 14:29:5924.055024.1020PK
ECMAR2414:30:00 - 14:44:5924.046024.0970PL
ECMAR2414:45:00 - 14:59:5924.037024.0900PN
ECMAR2415:00:00 - 15:14:5924.036024.0900PO
ECMAR2415:15:00 - 15:29:5924.026024.0790PP
ECMAR2415:30:00 - 15:44:5924.028024.0840PQ
ECMAR2415:45:00 - 15:59:5924.029024.0800PR
ECMAR2416:00:00 - 16:14:5924.022024.0830PS