Przebieg sesji EC z 2023-06-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7460 | 23.7760 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7280 | 23.7690 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7520 | 23.7710 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7500 | 23.7700 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7560 | 23.7680 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7110 | 23.7710 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7310 | 23.7450 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.7080 | 23.7510 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.7190 | 23.7410 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7370 | 23.7500 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7350 | 23.7640 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7490 | 23.7640 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7260 | 23.7530 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7240 | 23.7390 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7300 | 23.7540 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7430 | 23.7550 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7350 | 23.7560 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7280 | 23.7490 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7250 | 23.7390 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7130 | 23.7380 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7160 | 23.7580 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7210 | 23.7450 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7310 | 23.7520 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7260 | 23.7560 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7270 | 23.7510 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7320 | 23.7510 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.7300 | 23.7540 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7240 | 23.7520 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9460 | 23.9860 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9300 | 23.9780 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9510 | 23.9790 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9530 | 23.9810 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9560 | 23.9780 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9110 | 23.9810 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9300 | 23.9530 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9080 | 23.9580 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9200 | 23.9510 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9360 | 23.9580 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9350 | 23.9740 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9510 | 23.9750 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9250 | 23.9630 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9240 | 23.9480 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9310 | 23.9610 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9390 | 23.9620 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9350 | 23.9650 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9260 | 23.9560 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9240 | 23.9490 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9130 | 23.9480 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9170 | 23.9620 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9200 | 23.9550 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9300 | 23.9600 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9260 | 23.9640 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9280 | 23.9600 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9320 | 23.9620 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9280 | 23.9650 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9140 | 23.9600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1030 | 24.1560 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0850 | 24.1490 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1100 | 24.1510 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1080 | 24.1490 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1130 | 24.1480 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0670 | 24.1500 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0870 | 24.1250 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0630 | 24.1300 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0740 | 24.1210 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0930 | 24.1290 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0910 | 24.1430 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1040 | 24.1440 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0820 | 24.1320 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0800 | 24.1180 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0850 | 24.1330 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0990 | 24.1340 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0900 | 24.1350 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0830 | 24.1280 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0800 | 24.1180 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0680 | 24.1160 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0720 | 24.1370 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0770 | 24.1270 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0860 | 24.1310 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0820 | 24.1350 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0820 | 24.1300 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0890 | 24.1300 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0860 | 24.1360 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0830 | 24.1350 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2210 | 24.2830 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2050 | 24.2760 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2290 | 24.2790 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2270 | 24.2760 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2320 | 24.2750 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1860 | 24.2770 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2020 | 24.2520 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1800 | 24.2570 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1910 | 24.2470 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2070 | 24.2550 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2060 | 24.2690 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2240 | 24.2700 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1970 | 24.2580 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1960 | 24.2430 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2030 | 24.2570 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2150 | 24.2580 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2060 | 24.2600 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1980 | 24.2500 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1950 | 24.2450 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1830 | 24.2440 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1910 | 24.2620 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1910 | 24.2570 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1980 | 24.2560 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1960 | 24.2600 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1990 | 24.2560 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2040 | 24.2580 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2000 | 24.2600 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1900 | 24.2550 | | | PS |