Przebieg sesji EC z 2024-02-14

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:30:00 - 09:44:5925.440025.4510AO
ECMAR2409:45:00 - 09:59:5925.426025.4580AP
ECMAR2410:00:00 - 10:14:5925.388025.4470AR
ECMAR2410:15:00 - 10:29:5925.377025.4110AS
ECMAR2410:30:00 - 10:44:5925.367025.4000AT
ECMAR2410:45:00 - 10:59:5925.365025.3940AU
ECMAR2411:00:00 - 11:14:5925.379025.3990AW
ECMAR2411:15:00 - 11:29:5925.378025.3970AX
ECMAR2411:30:00 - 11:44:5925.383025.4120AY
ECMAR2411:45:00 - 11:59:5925.386025.4050AZ
ECMAR2412:00:00 - 12:14:5925.373025.4080PA
ECMAR2412:15:00 - 12:29:5925.385025.4070PB
ECMAR2412:30:00 - 12:44:5925.395025.4110PC
ECMAR2412:45:00 - 12:59:5925.378025.4070PD
ECMAR2413:00:00 - 13:14:5925.366025.3930PF
ECMAR2413:15:00 - 13:29:5925.375025.3910PG
ECMAR2413:30:00 - 13:44:5925.370025.4000PH
ECMAR2413:45:00 - 13:59:5925.375025.3850PI
ECMAR2414:00:00 - 14:14:5925.389025.4050PJ
ECMAR2414:15:00 - 14:29:5925.393025.4250PK
ECMAR2414:30:00 - 14:44:5925.401025.4290PL
ECMAR2414:45:00 - 14:59:5925.403025.4520PN
ECMAR2415:00:00 - 15:14:5925.434025.4650PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:30:00 - 09:44:5925.519025.5410AO
ECJUN2409:45:00 - 09:59:5925.506025.5490AP
ECJUN2410:00:00 - 10:14:5925.467025.5350AR
ECJUN2410:15:00 - 10:29:5925.457025.5020AS
ECJUN2410:30:00 - 10:44:5925.447025.4900AT
ECJUN2410:45:00 - 10:59:5925.445025.4840AU
ECJUN2411:00:00 - 11:14:5925.459025.4890AW
ECJUN2411:15:00 - 11:29:5925.458025.4870AX
ECJUN2411:30:00 - 11:44:5925.462025.5020AY
ECJUN2411:45:00 - 11:59:5925.465025.4960AZ
ECJUN2412:00:00 - 12:14:5925.453025.4970PA
ECJUN2412:15:00 - 12:29:5925.464025.4960PB
ECJUN2412:30:00 - 12:44:5925.474025.5000PC
ECJUN2412:45:00 - 12:59:5925.458025.4950PD
ECJUN2413:00:00 - 13:14:5925.445025.4820PF
ECJUN2413:15:00 - 13:29:5925.454025.4800PG
ECJUN2413:30:00 - 13:44:5925.449025.4890PH
ECJUN2413:45:00 - 13:59:5925.454025.4820PI
ECJUN2414:00:00 - 14:14:5925.469025.4950PJ
ECJUN2414:15:00 - 14:29:5925.472025.5140PK
ECJUN2414:30:00 - 14:44:5925.480025.5180PL
ECJUN2414:45:00 - 14:59:5925.481025.5390PN
ECJUN2415:00:00 - 15:14:5925.515025.5540PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:30:00 - 09:44:5925.550025.5810AO
ECSEP2409:45:00 - 09:59:5925.537025.5900AP
ECSEP2410:00:00 - 10:14:5925.499025.5770AR
ECSEP2410:15:00 - 10:29:5925.489025.5430AS
ECSEP2410:30:00 - 10:44:5925.478025.5320AT
ECSEP2410:45:00 - 10:59:5925.475025.5250AU
ECSEP2411:00:00 - 11:14:5925.486025.5260AW
ECSEP2411:15:00 - 11:29:5925.486025.5260AX
ECSEP2411:30:00 - 11:44:5925.490025.5420AY
ECSEP2411:45:00 - 11:59:5925.494025.5360AZ
ECSEP2412:00:00 - 12:14:5925.479025.5350PA
ECSEP2412:15:00 - 12:29:5925.490025.5330PB
ECSEP2412:30:00 - 12:44:5925.502025.5400PC
ECSEP2412:45:00 - 12:59:5925.484025.5330PD
ECSEP2413:00:00 - 13:14:5925.474025.5220PF
ECSEP2413:15:00 - 13:29:5925.484025.5220PG
ECSEP2413:30:00 - 13:44:5925.479025.5310PH
ECSEP2413:45:00 - 13:59:5925.485025.5150PI
ECSEP2414:00:00 - 14:14:5925.495025.5340PJ
ECSEP2414:15:00 - 14:29:5925.505025.5600PK
ECSEP2414:30:00 - 14:44:5925.507025.5580PL
ECSEP2414:45:00 - 14:59:5925.513025.5810PN
ECSEP2415:00:00 - 15:14:5925.542025.5930PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:30:00 - 09:44:5925.562025.6030AO
ECDEC2409:45:00 - 09:59:5925.547025.6080AP
ECDEC2410:00:00 - 10:14:5925.508025.5940AR
ECDEC2410:15:00 - 10:29:5925.497025.5620AS
ECDEC2410:30:00 - 10:44:5925.485025.5490AT
ECDEC2410:45:00 - 10:59:5925.484025.5430AU
ECDEC2411:00:00 - 11:14:5925.494025.5440AW
ECDEC2411:15:00 - 11:29:5925.493025.5410AX
ECDEC2411:30:00 - 11:44:5925.498025.5600AY
ECDEC2411:45:00 - 11:59:5925.498025.5500AZ
ECDEC2412:00:00 - 12:14:5925.485025.5520PA
ECDEC2412:15:00 - 12:29:5925.498025.5510PB
ECDEC2412:30:00 - 12:44:5925.509025.5560PC
ECDEC2412:45:00 - 12:59:5925.492025.5500PD
ECDEC2413:00:00 - 13:14:5925.481025.5400PF
ECDEC2413:15:00 - 13:29:5925.492025.5410PG
ECDEC2413:30:00 - 13:44:5925.486025.5490PH
ECDEC2413:45:00 - 13:59:5925.492025.5420PI
ECDEC2414:00:00 - 14:14:5925.504025.5530PJ
ECDEC2414:15:00 - 14:29:5925.509025.5740PK
ECDEC2414:30:00 - 14:44:5925.514025.5730PL
ECDEC2414:45:00 - 14:59:5925.519025.5970PN
ECDEC2415:00:00 - 15:14:5925.549025.6110PO