Przebieg sesji EC z 2024-01-18

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.824024.8490AI
ECMAR2409:15:00 - 09:29:5924.829024.8500AN
ECMAR2409:30:00 - 09:44:5924.829024.8580AO
ECMAR2409:45:00 - 09:59:5924.834024.8610AP
ECMAR2410:00:00 - 10:14:5924.833024.8780AR
ECMAR2410:15:00 - 10:29:5924.844024.8820AS
ECMAR2410:30:00 - 10:44:5924.838024.8690AT
ECMAR2410:45:00 - 10:59:5924.839024.8700AU
ECMAR2411:00:00 - 11:14:5924.840024.8730AW
ECMAR2411:15:00 - 11:29:5924.838024.8740AX
ECMAR2411:30:00 - 11:44:5924.839024.8660AY
ECMAR2411:45:00 - 11:59:5924.834024.8650AZ
ECMAR2412:00:00 - 12:14:5924.828024.8610PA
ECMAR2412:15:00 - 12:29:5924.831024.8590PB
ECMAR2412:30:00 - 12:44:5924.829024.8500PC
ECMAR2412:45:00 - 12:59:5924.832024.8640PD
ECMAR2413:00:00 - 13:14:5924.842024.8680PF
ECMAR2413:15:00 - 13:29:5924.828024.8720PG
ECMAR2413:30:00 - 13:44:5924.829024.8580PH
ECMAR2413:45:00 - 13:59:5924.822024.8610PI
ECMAR2414:00:00 - 14:14:5924.799024.8550PJ
ECMAR2414:15:00 - 14:29:5924.838024.8560PK
ECMAR2414:30:00 - 14:44:5924.834024.8590PL
ECMAR2414:45:00 - 14:59:5924.833024.8720PN
ECMAR2415:00:00 - 15:14:5924.837024.8830PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.922024.9520AI
ECJUN2409:15:00 - 09:29:5924.927024.9560AN
ECJUN2409:30:00 - 09:44:5924.925024.9610AO
ECJUN2409:45:00 - 09:59:5924.934024.9630AP
ECJUN2410:00:00 - 10:14:5924.931024.9820AR
ECJUN2410:15:00 - 10:29:5924.942024.9860AS
ECJUN2410:30:00 - 10:44:5924.937024.9690AT
ECJUN2410:45:00 - 10:59:5924.937024.9730AU
ECJUN2411:00:00 - 11:14:5924.939024.9750AW
ECJUN2411:15:00 - 11:29:5924.937024.9760AX
ECJUN2411:30:00 - 11:44:5924.938024.9680AY
ECJUN2411:45:00 - 11:59:5924.933024.9690AZ
ECJUN2412:00:00 - 12:14:5924.928024.9630PA
ECJUN2412:15:00 - 12:29:5924.930024.9600PB
ECJUN2412:30:00 - 12:44:5924.927024.9540PC
ECJUN2412:45:00 - 12:59:5924.927024.9670PD
ECJUN2413:00:00 - 13:14:5924.940024.9710PF
ECJUN2413:15:00 - 13:29:5924.926024.9750PG
ECJUN2413:30:00 - 13:44:5924.927024.9610PH
ECJUN2413:45:00 - 13:59:5924.921024.9640PI
ECJUN2414:00:00 - 14:14:5924.898024.9590PJ
ECJUN2414:15:00 - 14:29:5924.937024.9590PK
ECJUN2414:30:00 - 14:44:5924.936024.9640PL
ECJUN2414:45:00 - 14:59:5924.933024.9770PN
ECJUN2415:00:00 - 15:14:5924.937024.9880PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.987025.0280AI
ECSEP2409:15:00 - 09:29:5924.989025.0290AN
ECSEP2409:30:00 - 09:44:5924.987025.0350AO
ECSEP2409:45:00 - 09:59:5924.994025.0360AP
ECSEP2410:00:00 - 10:14:5924.995025.0550AR
ECSEP2410:15:00 - 10:29:5925.004025.0580AS
ECSEP2410:30:00 - 10:44:5924.998025.0430AT
ECSEP2410:45:00 - 10:59:5924.998025.0450AU
ECSEP2411:00:00 - 11:14:5924.999025.0490AW
ECSEP2411:15:00 - 11:29:5924.997025.0480AX
ECSEP2411:30:00 - 11:44:5924.999025.0410AY
ECSEP2411:45:00 - 11:59:5924.994025.0430AZ
ECSEP2412:00:00 - 12:14:5924.989025.0380PA
ECSEP2412:15:00 - 12:29:5924.992025.0370PB
ECSEP2412:30:00 - 12:44:5924.990025.0270PC
ECSEP2412:45:00 - 12:59:5924.989025.0400PD
ECSEP2413:00:00 - 13:14:5925.005025.0450PF
ECSEP2413:15:00 - 13:29:5924.988025.0490PG
ECSEP2413:30:00 - 13:44:5924.989025.0350PH
ECSEP2413:45:00 - 13:59:5924.983025.0380PI
ECSEP2414:00:00 - 14:14:5924.960025.0310PJ
ECSEP2414:15:00 - 14:29:5924.999025.0330PK
ECSEP2414:30:00 - 14:44:5924.999025.0380PL
ECSEP2414:45:00 - 14:59:5924.998025.0510PN
ECSEP2415:00:00 - 15:14:5925.000025.0630PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.025025.0750AI
ECDEC2409:15:00 - 09:29:5925.023025.0770AN
ECDEC2409:30:00 - 09:44:5925.020025.0810AO
ECDEC2409:45:00 - 09:59:5925.030025.0830AP
ECDEC2410:00:00 - 10:14:5925.029025.1030AR
ECDEC2410:15:00 - 10:29:5925.038025.1070AS
ECDEC2410:30:00 - 10:44:5925.032025.0910AT
ECDEC2410:45:00 - 10:59:5925.033025.0920AU
ECDEC2411:00:00 - 11:14:5925.032025.0950AW
ECDEC2411:15:00 - 11:29:5925.030025.0930AX
ECDEC2411:30:00 - 11:44:5925.032025.0880AY
ECDEC2411:45:00 - 11:59:5925.028025.0890AZ
ECDEC2412:00:00 - 12:14:5925.023025.0850PA
ECDEC2412:15:00 - 12:29:5925.028025.0840PB
ECDEC2412:30:00 - 12:44:5925.025025.0740PC
ECDEC2412:45:00 - 12:59:5925.023025.0880PD
ECDEC2413:00:00 - 13:14:5925.037025.0930PF
ECDEC2413:15:00 - 13:29:5925.024025.0970PG
ECDEC2413:30:00 - 13:44:5925.025025.0830PH
ECDEC2413:45:00 - 13:59:5925.019025.0870PI
ECDEC2414:00:00 - 14:14:5924.995025.0820PJ
ECDEC2414:15:00 - 14:29:5925.035025.0830PK
ECDEC2414:30:00 - 14:44:5925.037025.0900PL
ECDEC2414:45:00 - 14:59:5925.035025.1010PN
ECDEC2415:00:00 - 15:14:5925.037025.1130PO