Przebieg sesji EC z 2023-12-22

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.702024.7480AI
ECMAR2409:15:00 - 09:29:5924.694024.7170AN
ECMAR2409:30:00 - 09:44:5924.701024.7270AO
ECMAR2409:45:00 - 09:59:5924.707024.7410AP
ECMAR2410:00:00 - 10:14:5924.707024.7400AR
ECMAR2410:15:00 - 10:29:5924.704024.7340AS
ECMAR2410:30:00 - 10:44:5924.702024.7340AT
ECMAR2410:45:00 - 10:59:5924.702024.7330AU
ECMAR2411:00:00 - 11:14:5924.700024.7360AW
ECMAR2411:15:00 - 11:29:5924.692024.7300AX
ECMAR2411:30:00 - 11:44:5924.678024.7250AY
ECMAR2411:45:00 - 11:59:5924.677024.7120AZ
ECMAR2412:00:00 - 12:14:5924.681024.7120PA
ECMAR2412:15:00 - 12:29:5924.674024.7120PB
ECMAR2412:30:00 - 12:44:5924.668024.7070PC
ECMAR2412:45:00 - 12:59:5924.670024.7030PD
ECMAR2413:00:00 - 13:14:5924.674024.7150PF
ECMAR2413:15:00 - 13:29:5924.683024.7120PG
ECMAR2413:30:00 - 13:44:5924.704024.7420PH
ECMAR2413:45:00 - 13:59:5924.702024.7450PI
ECMAR2414:00:00 - 14:14:5924.713024.7490PJ
ECMAR2414:15:00 - 14:29:5924.704024.7540PK
ECMAR2414:30:00 - 14:44:5924.699024.7580PL
ECMAR2414:45:00 - 14:59:5924.701024.7370PN
ECMAR2415:00:00 - 15:14:5924.701024.7410PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.807024.8660AI
ECJUN2409:15:00 - 09:29:5924.797024.8340AN
ECJUN2409:30:00 - 09:44:5924.805024.8450AO
ECJUN2409:45:00 - 09:59:5924.811024.8600AP
ECJUN2410:00:00 - 10:14:5924.811024.8590AR
ECJUN2410:15:00 - 10:29:5924.807024.8530AS
ECJUN2410:30:00 - 10:44:5924.805024.8520AT
ECJUN2410:45:00 - 10:59:5924.806024.8510AU
ECJUN2411:00:00 - 11:14:5924.804024.8560AW
ECJUN2411:15:00 - 11:29:5924.797024.8500AX
ECJUN2411:30:00 - 11:44:5924.782024.8410AY
ECJUN2411:45:00 - 11:59:5924.779024.8290AZ
ECJUN2412:00:00 - 12:14:5924.785024.8310PA
ECJUN2412:15:00 - 12:29:5924.779024.8310PB
ECJUN2412:30:00 - 12:44:5924.773024.8230PC
ECJUN2412:45:00 - 12:59:5924.772024.8210PD
ECJUN2413:00:00 - 13:14:5924.778024.8330PF
ECJUN2413:15:00 - 13:29:5924.787024.8290PG
ECJUN2413:30:00 - 13:44:5924.807024.8600PH
ECJUN2413:45:00 - 13:59:5924.807024.8620PI
ECJUN2414:00:00 - 14:14:5924.817024.8660PJ
ECJUN2414:15:00 - 14:29:5924.809024.8720PK
ECJUN2414:30:00 - 14:44:5924.804024.8770PL
ECJUN2414:45:00 - 14:59:5924.804024.8550PN
ECJUN2415:00:00 - 15:14:5924.805024.8620PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.889024.9550AI
ECSEP2409:15:00 - 09:29:5924.879024.9230AN
ECSEP2409:30:00 - 09:44:5924.886024.9320AO
ECSEP2409:45:00 - 09:59:5924.893024.9450AP
ECSEP2410:00:00 - 10:14:5924.891024.9420AR
ECSEP2410:15:00 - 10:29:5924.888024.9400AS
ECSEP2410:30:00 - 10:44:5924.886024.9400AT
ECSEP2410:45:00 - 10:59:5924.883024.9390AU
ECSEP2411:00:00 - 11:14:5924.882024.9430AW
ECSEP2411:15:00 - 11:29:5924.875024.9360AX
ECSEP2411:30:00 - 11:44:5924.861024.9280AY
ECSEP2411:45:00 - 11:59:5924.858024.9160AZ
ECSEP2412:00:00 - 12:14:5924.864024.9170PA
ECSEP2412:15:00 - 12:29:5924.859024.9150PB
ECSEP2412:30:00 - 12:44:5924.852024.9100PC
ECSEP2412:45:00 - 12:59:5924.853024.9060PD
ECSEP2413:00:00 - 13:14:5924.858024.9160PF
ECSEP2413:15:00 - 13:29:5924.866024.9160PG
ECSEP2413:30:00 - 13:44:5924.889024.9450PH
ECSEP2413:45:00 - 13:59:5924.887024.9470PI
ECSEP2414:00:00 - 14:14:5924.894024.9510PJ
ECSEP2414:15:00 - 14:29:5924.884024.9550PK
ECSEP2414:30:00 - 14:44:5924.883024.9580PL
ECSEP2414:45:00 - 14:59:5924.882024.9390PN
ECSEP2415:00:00 - 15:14:5924.883024.9470PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5924.933025.0150AI
ECDEC2409:15:00 - 09:29:5924.925024.9830AN
ECDEC2409:30:00 - 09:44:5924.932024.9940AO
ECDEC2409:45:00 - 09:59:5924.938025.0080AP
ECDEC2410:00:00 - 10:14:5924.940025.0080AR
ECDEC2410:15:00 - 10:29:5924.936025.0010AS
ECDEC2410:30:00 - 10:44:5924.932025.0000AT
ECDEC2410:45:00 - 10:59:5924.933025.0010AU
ECDEC2411:00:00 - 11:14:5924.931025.0050AW
ECDEC2411:15:00 - 11:29:5924.924024.9980AX
ECDEC2411:30:00 - 11:44:5924.911024.9910AY
ECDEC2411:45:00 - 11:59:5924.909024.9790AZ
ECDEC2412:00:00 - 12:14:5924.913024.9800PA
ECDEC2412:15:00 - 12:29:5924.908024.9780PB
ECDEC2412:30:00 - 12:44:5924.902024.9730PC
ECDEC2412:45:00 - 12:59:5924.903024.9680PD
ECDEC2413:00:00 - 13:14:5924.905024.9830PF
ECDEC2413:15:00 - 13:29:5924.914024.9780PG
ECDEC2413:30:00 - 13:44:5924.937025.0100PH
ECDEC2413:45:00 - 13:59:5924.932025.0100PI
ECDEC2414:00:00 - 14:14:5924.943025.0160PJ
ECDEC2414:15:00 - 14:29:5924.935025.0210PK
ECDEC2414:30:00 - 14:44:5924.932025.0250PL
ECDEC2414:45:00 - 14:59:5924.932025.0050PN
ECDEC2415:00:00 - 15:14:5924.932025.0130PO