Przebieg sesji EC z 2023-12-05

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.448024.4650AN
ECDEC2309:30:00 - 09:44:5924.448024.4620AO
ECDEC2309:45:00 - 09:59:5924.437024.4650AP
ECDEC2310:00:00 - 10:14:5924.433024.4570AR
ECDEC2310:15:00 - 10:29:5924.428024.4490AS
ECDEC2310:30:00 - 10:44:5924.428024.4500AT
ECDEC2310:45:00 - 10:59:5924.423024.4420AU
ECDEC2311:00:00 - 11:14:5924.422024.4420AW
ECDEC2311:15:00 - 11:29:5924.416024.4460AX
ECDEC2311:30:00 - 11:44:5924.416024.4400AY
ECDEC2311:45:00 - 11:59:5924.417024.4340AZ
ECDEC2312:00:00 - 12:14:5924.403024.4290PA
ECDEC2312:15:00 - 12:29:5924.393024.4170PB
ECDEC2312:30:00 - 12:44:5924.383024.4130PC
ECDEC2312:45:00 - 12:59:5924.385024.4020PD
ECDEC2313:00:00 - 13:14:5924.386024.4080PF
ECDEC2313:15:00 - 13:29:5924.391024.4070PG
ECDEC2313:30:00 - 13:44:5924.392024.4040PH
ECDEC2313:45:00 - 13:59:5924.392024.4080PI
ECDEC2314:00:00 - 14:14:5924.393024.4090PJ
ECDEC2314:15:00 - 14:29:5924.392024.4060PK
ECDEC2314:30:00 - 14:44:5924.391024.4010PL
ECDEC2314:45:00 - 14:59:5924.390024.4020PN
ECDEC2315:00:00 - 15:14:5924.378024.4010PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.595024.6230AN
ECMAR2409:45:00 - 09:59:5924.582024.6210AP
ECMAR2410:00:00 - 10:14:5924.580024.6150AR
ECMAR2410:15:00 - 10:29:5924.576024.6070AS
ECMAR2410:30:00 - 10:44:5924.575024.6080AT
ECMAR2410:45:00 - 10:59:5924.570024.6000AU
ECMAR2411:00:00 - 11:14:5924.571024.6000AW
ECMAR2411:15:00 - 11:29:5924.563024.6010AX
ECMAR2411:30:00 - 11:44:5924.563024.5980AY
ECMAR2411:45:00 - 11:59:5924.562024.5920AZ
ECMAR2412:00:00 - 12:14:5924.549024.5870PA
ECMAR2412:15:00 - 12:29:5924.539024.5750PB
ECMAR2412:30:00 - 12:44:5924.530024.5700PC
ECMAR2412:45:00 - 12:59:5924.531024.5600PD
ECMAR2413:00:00 - 13:14:5924.533024.5640PF
ECMAR2413:15:00 - 13:29:5924.538024.5630PG
ECMAR2413:30:00 - 13:44:5924.537024.5630PH
ECMAR2413:45:00 - 13:59:5924.537024.5650PI
ECMAR2414:00:00 - 14:14:5924.538024.5640PJ
ECMAR2414:15:00 - 14:29:5924.538024.5630PK
ECMAR2414:30:00 - 14:44:5924.537024.5600PL
ECMAR2414:45:00 - 14:59:5924.538024.5600PN
ECMAR2415:00:00 - 15:14:5924.522024.5580PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.707024.7470AN
ECJUN2409:30:00 - 09:44:5924.708024.7450AO
ECJUN2409:45:00 - 09:59:5924.693024.7460AP
ECJUN2410:00:00 - 10:14:5924.692024.7370AR
ECJUN2410:15:00 - 10:29:5924.688024.7300AS
ECJUN2410:30:00 - 10:44:5924.687024.7310AT
ECJUN2410:45:00 - 10:59:5924.682024.7230AU
ECJUN2411:00:00 - 11:14:5924.681024.7240AW
ECJUN2411:15:00 - 11:29:5924.675024.7250AX
ECJUN2411:30:00 - 11:44:5924.674024.7210AY
ECJUN2411:45:00 - 11:59:5924.674024.7150AZ
ECJUN2412:00:00 - 12:14:5924.661024.7090PA
ECJUN2412:15:00 - 12:29:5924.651024.6970PB
ECJUN2412:30:00 - 12:44:5924.641024.6930PC
ECJUN2412:45:00 - 12:59:5924.643024.6830PD
ECJUN2413:00:00 - 13:14:5924.645024.6870PF
ECJUN2413:15:00 - 13:29:5924.650024.6870PG
ECJUN2413:30:00 - 13:44:5924.650024.6870PH
ECJUN2413:45:00 - 13:59:5924.650024.6880PI
ECJUN2414:00:00 - 14:14:5924.650024.6890PJ
ECJUN2414:15:00 - 14:29:5924.650024.6860PK
ECJUN2414:30:00 - 14:44:5924.649024.6830PL
ECJUN2414:45:00 - 14:59:5924.650024.6830PN
ECJUN2415:00:00 - 15:14:5924.635024.6830PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.798024.8430AN
ECSEP2409:30:00 - 09:44:5924.797024.8410AO
ECSEP2409:45:00 - 09:59:5924.784024.8440AP
ECSEP2410:00:00 - 10:14:5924.780024.8340AR
ECSEP2410:15:00 - 10:29:5924.775024.8250AS
ECSEP2410:30:00 - 10:44:5924.774024.8270AT
ECSEP2410:45:00 - 10:59:5924.770024.8190AU
ECSEP2411:00:00 - 11:14:5924.770024.8190AW
ECSEP2411:15:00 - 11:29:5924.764024.8220AX
ECSEP2411:30:00 - 11:44:5924.762024.8150AY
ECSEP2411:45:00 - 11:59:5924.763024.8100AZ
ECSEP2412:00:00 - 12:14:5924.748024.8050PA
ECSEP2412:15:00 - 12:29:5924.738024.7920PB
ECSEP2412:30:00 - 12:44:5924.729024.7890PC
ECSEP2412:45:00 - 12:59:5924.732024.7790PD
ECSEP2413:00:00 - 13:14:5924.732024.7840PF
ECSEP2413:15:00 - 13:29:5924.737024.7830PG
ECSEP2413:30:00 - 13:44:5924.738024.7810PH
ECSEP2413:45:00 - 13:59:5924.737024.7830PI
ECSEP2414:00:00 - 14:14:5924.737024.7840PJ
ECSEP2414:15:00 - 14:29:5924.737024.7820PK
ECSEP2414:30:00 - 14:44:5924.738024.7780PL
ECSEP2414:45:00 - 14:59:5924.737024.7780PN
ECSEP2415:00:00 - 15:14:5924.723024.7770PO