Przebieg sesji EC z 2023-11-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.6970 | 24.7270 | | | AI |
ECDEC23 | 09:15:00 - 09:29:59 | 24.6830 | 24.7000 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.6810 | 24.7050 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6850 | 24.7090 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6770 | 24.7050 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6760 | 24.7100 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6790 | 24.6960 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6740 | 24.7000 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6680 | 24.6990 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6700 | 24.6950 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6620 | 24.6960 | | | AY |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6590 | 24.6860 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6530 | 24.6750 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6300 | 24.6610 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6230 | 24.6550 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6280 | 24.6530 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6240 | 24.6520 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6250 | 24.6430 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6220 | 24.6450 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6160 | 24.6310 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6180 | 24.6490 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6240 | 24.6400 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6230 | 24.6410 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.8420 | 24.8810 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8270 | 24.8560 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8230 | 24.8580 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8300 | 24.8650 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8190 | 24.8580 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8180 | 24.8650 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8220 | 24.8540 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8220 | 24.8570 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8170 | 24.8540 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8170 | 24.8530 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8100 | 24.8550 | | | AY |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8070 | 24.8470 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7990 | 24.8360 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7780 | 24.8200 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7710 | 24.8160 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7760 | 24.8120 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7720 | 24.8120 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7730 | 24.8020 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7700 | 24.8040 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7640 | 24.7890 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7670 | 24.8080 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7720 | 24.8000 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7700 | 24.8000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.9400 | 24.9880 | | | AI |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9230 | 24.9610 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9190 | 24.9620 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9270 | 24.9690 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9170 | 24.9620 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9180 | 24.9680 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9210 | 24.9610 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9220 | 24.9650 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9170 | 24.9610 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9180 | 24.9620 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9090 | 24.9610 | | | AY |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9070 | 24.9550 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8990 | 24.9440 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8780 | 24.9270 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8710 | 24.9240 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8750 | 24.9190 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8700 | 24.9200 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8710 | 24.9090 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8700 | 24.9110 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8630 | 24.8980 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8650 | 24.9170 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8700 | 24.9080 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8700 | 24.9080 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.9900 | 25.0490 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9740 | 25.0210 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9730 | 25.0240 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9770 | 25.0280 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9670 | 25.0240 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9720 | 25.0300 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9760 | 25.0180 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9760 | 25.0270 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9690 | 25.0270 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9700 | 25.0230 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9630 | 25.0240 | | | AY |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9610 | 25.0120 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9530 | 25.0040 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9300 | 24.9900 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9230 | 24.9850 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9290 | 24.9810 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9240 | 24.9800 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9260 | 24.9720 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9240 | 24.9740 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9170 | 24.9620 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9200 | 24.9800 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9230 | 24.9700 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9230 | 24.9710 | | | PO |