Przebieg sesji EC z 2023-11-09

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.697024.7270AI
ECDEC2309:15:00 - 09:29:5924.683024.7000AN
ECDEC2309:30:00 - 09:44:5924.681024.7050AO
ECDEC2309:45:00 - 09:59:5924.685024.7090AP
ECDEC2310:00:00 - 10:14:5924.677024.7050AR
ECDEC2310:15:00 - 10:29:5924.676024.7100AS
ECDEC2310:30:00 - 10:44:5924.679024.6960AT
ECDEC2310:45:00 - 10:59:5924.674024.7000AU
ECDEC2311:00:00 - 11:14:5924.668024.6990AW
ECDEC2311:15:00 - 11:29:5924.670024.6950AX
ECDEC2311:30:00 - 11:44:5924.662024.6960AY
ECDEC2312:15:00 - 12:29:5924.659024.6860PB
ECDEC2312:30:00 - 12:44:5924.653024.6750PC
ECDEC2312:45:00 - 12:59:5924.630024.6610PD
ECDEC2313:00:00 - 13:14:5924.623024.6550PF
ECDEC2313:15:00 - 13:29:5924.628024.6530PG
ECDEC2313:30:00 - 13:44:5924.624024.6520PH
ECDEC2313:45:00 - 13:59:5924.625024.6430PI
ECDEC2314:00:00 - 14:14:5924.622024.6450PJ
ECDEC2314:15:00 - 14:29:5924.616024.6310PK
ECDEC2314:30:00 - 14:44:5924.618024.6490PL
ECDEC2314:45:00 - 14:59:5924.624024.6400PN
ECDEC2315:00:00 - 15:14:5924.623024.6410PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.842024.8810AI
ECMAR2409:15:00 - 09:29:5924.827024.8560AN
ECMAR2409:30:00 - 09:44:5924.823024.8580AO
ECMAR2409:45:00 - 09:59:5924.830024.8650AP
ECMAR2410:00:00 - 10:14:5924.819024.8580AR
ECMAR2410:15:00 - 10:29:5924.818024.8650AS
ECMAR2410:30:00 - 10:44:5924.822024.8540AT
ECMAR2410:45:00 - 10:59:5924.822024.8570AU
ECMAR2411:00:00 - 11:14:5924.817024.8540AW
ECMAR2411:15:00 - 11:29:5924.817024.8530AX
ECMAR2411:30:00 - 11:44:5924.810024.8550AY
ECMAR2412:15:00 - 12:29:5924.807024.8470PB
ECMAR2412:30:00 - 12:44:5924.799024.8360PC
ECMAR2412:45:00 - 12:59:5924.778024.8200PD
ECMAR2413:00:00 - 13:14:5924.771024.8160PF
ECMAR2413:15:00 - 13:29:5924.776024.8120PG
ECMAR2413:30:00 - 13:44:5924.772024.8120PH
ECMAR2413:45:00 - 13:59:5924.773024.8020PI
ECMAR2414:00:00 - 14:14:5924.770024.8040PJ
ECMAR2414:15:00 - 14:29:5924.764024.7890PK
ECMAR2414:30:00 - 14:44:5924.767024.8080PL
ECMAR2414:45:00 - 14:59:5924.772024.8000PN
ECMAR2415:00:00 - 15:14:5924.770024.8000PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.940024.9880AI
ECJUN2409:15:00 - 09:29:5924.923024.9610AN
ECJUN2409:30:00 - 09:44:5924.919024.9620AO
ECJUN2409:45:00 - 09:59:5924.927024.9690AP
ECJUN2410:00:00 - 10:14:5924.917024.9620AR
ECJUN2410:15:00 - 10:29:5924.918024.9680AS
ECJUN2410:30:00 - 10:44:5924.921024.9610AT
ECJUN2410:45:00 - 10:59:5924.922024.9650AU
ECJUN2411:00:00 - 11:14:5924.917024.9610AW
ECJUN2411:15:00 - 11:29:5924.918024.9620AX
ECJUN2411:30:00 - 11:44:5924.909024.9610AY
ECJUN2412:15:00 - 12:29:5924.907024.9550PB
ECJUN2412:30:00 - 12:44:5924.899024.9440PC
ECJUN2412:45:00 - 12:59:5924.878024.9270PD
ECJUN2413:00:00 - 13:14:5924.871024.9240PF
ECJUN2413:15:00 - 13:29:5924.875024.9190PG
ECJUN2413:30:00 - 13:44:5924.870024.9200PH
ECJUN2413:45:00 - 13:59:5924.871024.9090PI
ECJUN2414:00:00 - 14:14:5924.870024.9110PJ
ECJUN2414:15:00 - 14:29:5924.863024.8980PK
ECJUN2414:30:00 - 14:44:5924.865024.9170PL
ECJUN2414:45:00 - 14:59:5924.870024.9080PN
ECJUN2415:00:00 - 15:14:5924.870024.9080PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.990025.0490AI
ECSEP2409:15:00 - 09:29:5924.974025.0210AN
ECSEP2409:30:00 - 09:44:5924.973025.0240AO
ECSEP2409:45:00 - 09:59:5924.977025.0280AP
ECSEP2410:00:00 - 10:14:5924.967025.0240AR
ECSEP2410:15:00 - 10:29:5924.972025.0300AS
ECSEP2410:30:00 - 10:44:5924.976025.0180AT
ECSEP2410:45:00 - 10:59:5924.976025.0270AU
ECSEP2411:00:00 - 11:14:5924.969025.0270AW
ECSEP2411:15:00 - 11:29:5924.970025.0230AX
ECSEP2411:30:00 - 11:44:5924.963025.0240AY
ECSEP2412:15:00 - 12:29:5924.961025.0120PB
ECSEP2412:30:00 - 12:44:5924.953025.0040PC
ECSEP2412:45:00 - 12:59:5924.930024.9900PD
ECSEP2413:00:00 - 13:14:5924.923024.9850PF
ECSEP2413:15:00 - 13:29:5924.929024.9810PG
ECSEP2413:30:00 - 13:44:5924.924024.9800PH
ECSEP2413:45:00 - 13:59:5924.926024.9720PI
ECSEP2414:00:00 - 14:14:5924.924024.9740PJ
ECSEP2414:15:00 - 14:29:5924.917024.9620PK
ECSEP2414:30:00 - 14:44:5924.920024.9800PL
ECSEP2414:45:00 - 14:59:5924.923024.9700PN
ECSEP2415:00:00 - 15:14:5924.923024.9710PO