Przebieg sesji EC z 2023-09-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.4160 | 24.4430 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.4150 | 24.4430 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.4150 | 24.4400 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.4140 | 24.4410 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3990 | 24.4410 | | | AS |
ECSEP23 | 10:45:00 - 10:59:59 | 24.4150 | 24.4390 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.4150 | 24.4430 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.4150 | 24.4400 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.4150 | 24.4400 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.4140 | 24.4410 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.4150 | 24.4400 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.4140 | 24.4400 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.4140 | 24.4420 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.4150 | 24.4410 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.4150 | 24.4410 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.4150 | 24.4400 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.4150 | 24.4410 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.4140 | 24.4400 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.4060 | 24.4410 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.4130 | 24.4420 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.4130 | 24.4400 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.4150 | 24.4410 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.4150 | 24.4410 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.4150 | 24.4610 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.4260 | 24.4590 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.4340 | 24.4580 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.4240 | 24.4510 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5830 | 24.6230 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5830 | 24.6200 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5860 | 24.6210 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5820 | 24.6200 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5690 | 24.6210 | | | AS |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5840 | 24.6200 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5820 | 24.6220 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5840 | 24.6200 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5840 | 24.6200 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5830 | 24.6200 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5840 | 24.6210 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5830 | 24.6210 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5830 | 24.6210 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5840 | 24.6220 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5840 | 24.6230 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5840 | 24.6210 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5840 | 24.6210 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5840 | 24.6210 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5780 | 24.6230 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5830 | 24.6240 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5830 | 24.6210 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5840 | 24.6220 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5840 | 24.6200 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.5850 | 24.6420 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5960 | 24.6380 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6020 | 24.6350 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5950 | 24.6320 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6880 | 24.7390 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6870 | 24.7390 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6870 | 24.7360 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6860 | 24.7370 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6710 | 24.7370 | | | AS |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6870 | 24.7370 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6860 | 24.7370 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6870 | 24.7380 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6880 | 24.7370 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6850 | 24.7370 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6870 | 24.7360 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6860 | 24.7370 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6860 | 24.7400 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6870 | 24.7370 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6880 | 24.7380 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6870 | 24.7370 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6870 | 24.7360 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6870 | 24.7370 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6790 | 24.7380 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6860 | 24.7390 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6870 | 24.7370 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6890 | 24.7380 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6900 | 24.7390 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.6900 | 24.7580 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7000 | 24.7570 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7060 | 24.7550 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7000 | 24.7490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7690 | 24.8270 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7690 | 24.8260 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7700 | 24.8230 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7700 | 24.8230 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7550 | 24.8240 | | | AS |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7720 | 24.8260 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7690 | 24.8300 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7720 | 24.8280 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7720 | 24.8270 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7700 | 24.8270 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7710 | 24.8260 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7700 | 24.8260 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7710 | 24.8260 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7710 | 24.8270 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7710 | 24.8270 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7700 | 24.8260 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7700 | 24.8260 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7680 | 24.8260 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7600 | 24.8260 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7670 | 24.8290 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7650 | 24.8260 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7690 | 24.8270 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7700 | 24.8270 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7700 | 24.8480 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7810 | 24.8500 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7870 | 24.8440 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7780 | 24.8390 | | | PS |