Przebieg sesji EC z 2023-09-19

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.416024.4430AN
ECSEP2309:30:00 - 09:44:5924.415024.4430AO
ECSEP2309:45:00 - 09:59:5924.415024.4400AP
ECSEP2310:00:00 - 10:14:5924.414024.4410AR
ECSEP2310:15:00 - 10:29:5924.399024.4410AS
ECSEP2310:45:00 - 10:59:5924.415024.4390AU
ECSEP2311:00:00 - 11:14:5924.415024.4430AW
ECSEP2311:15:00 - 11:29:5924.415024.4400AX
ECSEP2311:30:00 - 11:44:5924.415024.4400AY
ECSEP2311:45:00 - 11:59:5924.414024.4410AZ
ECSEP2312:00:00 - 12:14:5924.415024.4400PA
ECSEP2312:15:00 - 12:29:5924.414024.4400PB
ECSEP2312:30:00 - 12:44:5924.414024.4420PC
ECSEP2312:45:00 - 12:59:5924.415024.4410PD
ECSEP2313:00:00 - 13:14:5924.415024.4410PF
ECSEP2313:15:00 - 13:29:5924.415024.4400PG
ECSEP2313:30:00 - 13:44:5924.415024.4410PH
ECSEP2313:45:00 - 13:59:5924.414024.4400PI
ECSEP2314:00:00 - 14:14:5924.406024.4410PJ
ECSEP2314:15:00 - 14:29:5924.413024.4420PK
ECSEP2314:30:00 - 14:44:5924.413024.4400PL
ECSEP2314:45:00 - 14:59:5924.415024.4410PN
ECSEP2315:00:00 - 15:14:5924.415024.4410PO
ECSEP2315:15:00 - 15:29:5924.415024.4610PP
ECSEP2315:30:00 - 15:44:5924.426024.4590PQ
ECSEP2315:45:00 - 15:59:5924.434024.4580PR
ECSEP2316:00:00 - 16:14:5924.424024.4510PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.583024.6230AN
ECDEC2309:30:00 - 09:44:5924.583024.6200AO
ECDEC2309:45:00 - 09:59:5924.586024.6210AP
ECDEC2310:00:00 - 10:14:5924.582024.6200AR
ECDEC2310:15:00 - 10:29:5924.569024.6210AS
ECDEC2310:45:00 - 10:59:5924.584024.6200AU
ECDEC2311:00:00 - 11:14:5924.582024.6220AW
ECDEC2311:15:00 - 11:29:5924.584024.6200AX
ECDEC2311:30:00 - 11:44:5924.584024.6200AY
ECDEC2311:45:00 - 11:59:5924.583024.6200AZ
ECDEC2312:00:00 - 12:14:5924.584024.6210PA
ECDEC2312:15:00 - 12:29:5924.583024.6210PB
ECDEC2312:30:00 - 12:44:5924.583024.6210PC
ECDEC2312:45:00 - 12:59:5924.584024.6220PD
ECDEC2313:00:00 - 13:14:5924.584024.6230PF
ECDEC2313:15:00 - 13:29:5924.584024.6210PG
ECDEC2313:30:00 - 13:44:5924.584024.6210PH
ECDEC2313:45:00 - 13:59:5924.584024.6210PI
ECDEC2314:00:00 - 14:14:5924.578024.6230PJ
ECDEC2314:15:00 - 14:29:5924.583024.6240PK
ECDEC2314:30:00 - 14:44:5924.583024.6210PL
ECDEC2314:45:00 - 14:59:5924.584024.6220PN
ECDEC2315:00:00 - 15:14:5924.584024.6200PO
ECDEC2315:15:00 - 15:29:5924.585024.6420PP
ECDEC2315:30:00 - 15:44:5924.596024.6380PQ
ECDEC2315:45:00 - 15:59:5924.602024.6350PR
ECDEC2316:00:00 - 16:14:5924.595024.6320PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.688024.7390AN
ECMAR2409:30:00 - 09:44:5924.687024.7390AO
ECMAR2409:45:00 - 09:59:5924.687024.7360AP
ECMAR2410:00:00 - 10:14:5924.686024.7370AR
ECMAR2410:15:00 - 10:29:5924.671024.7370AS
ECMAR2410:45:00 - 10:59:5924.687024.7370AU
ECMAR2411:00:00 - 11:14:5924.686024.7370AW
ECMAR2411:15:00 - 11:29:5924.687024.7380AX
ECMAR2411:30:00 - 11:44:5924.688024.7370AY
ECMAR2411:45:00 - 11:59:5924.685024.7370AZ
ECMAR2412:00:00 - 12:14:5924.687024.7360PA
ECMAR2412:15:00 - 12:29:5924.686024.7370PB
ECMAR2412:30:00 - 12:44:5924.686024.7400PC
ECMAR2412:45:00 - 12:59:5924.687024.7370PD
ECMAR2413:00:00 - 13:14:5924.688024.7380PF
ECMAR2413:15:00 - 13:29:5924.687024.7370PG
ECMAR2413:30:00 - 13:44:5924.687024.7360PH
ECMAR2413:45:00 - 13:59:5924.687024.7370PI
ECMAR2414:00:00 - 14:14:5924.679024.7380PJ
ECMAR2414:15:00 - 14:29:5924.686024.7390PK
ECMAR2414:30:00 - 14:44:5924.687024.7370PL
ECMAR2414:45:00 - 14:59:5924.689024.7380PN
ECMAR2415:00:00 - 15:14:5924.690024.7390PO
ECMAR2415:15:00 - 15:29:5924.690024.7580PP
ECMAR2415:30:00 - 15:44:5924.700024.7570PQ
ECMAR2415:45:00 - 15:59:5924.706024.7550PR
ECMAR2416:00:00 - 16:14:5924.700024.7490PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.769024.8270AN
ECJUN2409:30:00 - 09:44:5924.769024.8260AO
ECJUN2409:45:00 - 09:59:5924.770024.8230AP
ECJUN2410:00:00 - 10:14:5924.770024.8230AR
ECJUN2410:15:00 - 10:29:5924.755024.8240AS
ECJUN2410:45:00 - 10:59:5924.772024.8260AU
ECJUN2411:00:00 - 11:14:5924.769024.8300AW
ECJUN2411:15:00 - 11:29:5924.772024.8280AX
ECJUN2411:30:00 - 11:44:5924.772024.8270AY
ECJUN2411:45:00 - 11:59:5924.770024.8270AZ
ECJUN2412:00:00 - 12:14:5924.771024.8260PA
ECJUN2412:15:00 - 12:29:5924.770024.8260PB
ECJUN2412:30:00 - 12:44:5924.771024.8260PC
ECJUN2412:45:00 - 12:59:5924.771024.8270PD
ECJUN2413:00:00 - 13:14:5924.771024.8270PF
ECJUN2413:15:00 - 13:29:5924.770024.8260PG
ECJUN2413:30:00 - 13:44:5924.770024.8260PH
ECJUN2413:45:00 - 13:59:5924.768024.8260PI
ECJUN2414:00:00 - 14:14:5924.760024.8260PJ
ECJUN2414:15:00 - 14:29:5924.767024.8290PK
ECJUN2414:30:00 - 14:44:5924.765024.8260PL
ECJUN2414:45:00 - 14:59:5924.769024.8270PN
ECJUN2415:00:00 - 15:14:5924.770024.8270PO
ECJUN2415:15:00 - 15:29:5924.770024.8480PP
ECJUN2415:30:00 - 15:44:5924.781024.8500PQ
ECJUN2415:45:00 - 15:59:5924.787024.8440PR
ECJUN2416:00:00 - 16:14:5924.778024.8390PS