Przebieg sesji EC z 2023-09-18

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.441024.4850AN
ECSEP2309:30:00 - 09:44:5924.471024.4940AO
ECSEP2309:45:00 - 09:59:5924.479024.5060AP
ECSEP2310:00:00 - 10:14:5924.491024.5020AR
ECSEP2310:15:00 - 10:29:5924.489024.5020AS
ECSEP2310:30:00 - 10:44:5924.491024.5060AT
ECSEP2311:00:00 - 11:14:5924.483024.4990AW
ECSEP2311:15:00 - 11:29:5924.464024.4960AX
ECSEP2311:30:00 - 11:44:5924.442024.4790AY
ECSEP2311:45:00 - 11:59:5924.454024.4780AZ
ECSEP2312:00:00 - 12:14:5924.457024.4750PA
ECSEP2312:15:00 - 12:29:5924.461024.4710PB
ECSEP2312:30:00 - 12:44:5924.455024.4780PC
ECSEP2312:45:00 - 12:59:5924.434024.4740PD
ECSEP2313:00:00 - 13:14:5924.436024.4460PF
ECSEP2313:15:00 - 13:29:5924.422024.4380PG
ECSEP2313:30:00 - 13:44:5924.411024.4340PH
ECSEP2313:45:00 - 13:59:5924.413024.4300PI
ECSEP2314:00:00 - 14:14:5924.402024.4200PJ
ECSEP2314:15:00 - 14:29:5924.406024.4200PK
ECSEP2314:30:00 - 14:44:5924.384024.4200PL
ECSEP2314:45:00 - 14:59:5924.401024.4220PN
ECSEP2315:00:00 - 15:14:5924.403024.4360PO
ECSEP2315:15:00 - 15:29:5924.413024.4330PP
ECSEP2315:30:00 - 15:44:5924.419024.4560PQ
ECSEP2315:45:00 - 15:59:5924.440024.4760PR
ECSEP2316:00:00 - 16:14:5924.460024.4720PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.606024.6650AN
ECDEC2309:30:00 - 09:44:5924.645024.6750AO
ECDEC2309:45:00 - 09:59:5924.648024.6850AP
ECDEC2310:00:00 - 10:14:5924.661024.6820AR
ECDEC2310:15:00 - 10:29:5924.658024.6820AS
ECDEC2310:30:00 - 10:44:5924.659024.6830AT
ECDEC2311:00:00 - 11:14:5924.652024.6780AW
ECDEC2311:15:00 - 11:29:5924.631024.6760AX
ECDEC2311:30:00 - 11:44:5924.608024.6570AY
ECDEC2311:45:00 - 11:59:5924.621024.6570AZ
ECDEC2312:00:00 - 12:14:5924.623024.6540PA
ECDEC2312:15:00 - 12:29:5924.629024.6500PB
ECDEC2312:30:00 - 12:44:5924.623024.6540PC
ECDEC2312:45:00 - 12:59:5924.601024.6520PD
ECDEC2313:00:00 - 13:14:5924.601024.6250PF
ECDEC2313:15:00 - 13:29:5924.590024.6170PG
ECDEC2313:30:00 - 13:44:5924.581024.6140PH
ECDEC2313:45:00 - 13:59:5924.580024.6080PI
ECDEC2314:00:00 - 14:14:5924.568024.5980PJ
ECDEC2314:15:00 - 14:29:5924.571024.5990PK
ECDEC2314:30:00 - 14:44:5924.550024.5970PL
ECDEC2314:45:00 - 14:59:5924.570024.6000PN
ECDEC2315:00:00 - 15:14:5924.571024.6140PO
ECDEC2315:15:00 - 15:29:5924.579024.6090PP
ECDEC2315:30:00 - 15:44:5924.588024.6340PQ
ECDEC2315:45:00 - 15:59:5924.608024.6560PR
ECDEC2316:00:00 - 16:14:5924.625024.6500PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.713024.7800AN
ECMAR2409:30:00 - 09:44:5924.743024.7940AO
ECMAR2409:45:00 - 09:59:5924.757024.8060AP
ECMAR2410:00:00 - 10:14:5924.769024.8020AR
ECMAR2410:15:00 - 10:29:5924.765024.8020AS
ECMAR2410:30:00 - 10:44:5924.763024.8010AT
ECMAR2411:00:00 - 11:14:5924.756024.7940AW
ECMAR2411:15:00 - 11:29:5924.736024.7910AX
ECMAR2411:30:00 - 11:44:5924.714024.7740AY
ECMAR2411:45:00 - 11:59:5924.725024.7730AZ
ECMAR2412:00:00 - 12:14:5924.729024.7700PA
ECMAR2412:15:00 - 12:29:5924.733024.7670PB
ECMAR2412:30:00 - 12:44:5924.727024.7730PC
ECMAR2412:45:00 - 12:59:5924.706024.7690PD
ECMAR2413:00:00 - 13:14:5924.708024.7420PF
ECMAR2413:15:00 - 13:29:5924.694024.7340PG
ECMAR2413:30:00 - 13:44:5924.684024.7290PH
ECMAR2413:45:00 - 13:59:5924.684024.7250PI
ECMAR2414:00:00 - 14:14:5924.673024.7150PJ
ECMAR2414:15:00 - 14:29:5924.677024.7150PK
ECMAR2414:30:00 - 14:44:5924.656024.7140PL
ECMAR2414:45:00 - 14:59:5924.673024.7160PN
ECMAR2415:00:00 - 15:14:5924.674024.7310PO
ECMAR2415:15:00 - 15:29:5924.685024.7270PP
ECMAR2415:30:00 - 15:44:5924.691024.7510PQ
ECMAR2415:45:00 - 15:59:5924.712024.7710PR
ECMAR2416:00:00 - 16:14:5924.732024.7670PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.791024.8710AN
ECJUN2409:30:00 - 09:44:5924.835024.8810AO
ECJUN2409:45:00 - 09:59:5924.837024.8970AP
ECJUN2410:00:00 - 10:14:5924.851024.8900AR
ECJUN2410:15:00 - 10:29:5924.848024.8900AS
ECJUN2410:30:00 - 10:44:5924.849024.8930AT
ECJUN2411:00:00 - 11:14:5924.839024.8840AW
ECJUN2411:15:00 - 11:29:5924.820024.8820AX
ECJUN2411:30:00 - 11:44:5924.798024.8650AY
ECJUN2411:45:00 - 11:59:5924.809024.8620AZ
ECJUN2412:00:00 - 12:14:5924.810024.8590PA
ECJUN2412:15:00 - 12:29:5924.816024.8560PB
ECJUN2412:30:00 - 12:44:5924.810024.8610PC
ECJUN2412:45:00 - 12:59:5924.788024.8580PD
ECJUN2413:00:00 - 13:14:5924.788024.8300PF
ECJUN2413:15:00 - 13:29:5924.776024.8220PG
ECJUN2413:30:00 - 13:44:5924.767024.8190PH
ECJUN2413:45:00 - 13:59:5924.765024.8160PI
ECJUN2414:00:00 - 14:14:5924.754024.8060PJ
ECJUN2414:15:00 - 14:29:5924.757024.8060PK
ECJUN2414:30:00 - 14:44:5924.736024.8060PL
ECJUN2414:45:00 - 14:59:5924.754024.8060PN
ECJUN2415:00:00 - 15:14:5924.758024.8210PO
ECJUN2415:15:00 - 15:29:5924.766024.8150PP
ECJUN2415:30:00 - 15:44:5924.772024.8390PQ
ECJUN2415:45:00 - 15:59:5924.794024.8600PR
ECJUN2416:00:00 - 16:14:5924.813024.8550PS