Przebieg sesji EC z 2023-07-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9270 | 23.9450 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9260 | 23.9460 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9170 | 23.9440 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9170 | 23.9410 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9230 | 23.9440 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9230 | 23.9520 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9270 | 23.9460 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9260 | 23.9460 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9240 | 23.9460 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9240 | 23.9550 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9380 | 23.9550 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9300 | 23.9490 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9230 | 23.9410 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9230 | 23.9450 | | | PC |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9270 | 23.9450 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9260 | 23.9460 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9290 | 23.9440 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9290 | 23.9470 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9270 | 23.9460 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9290 | 23.9430 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9180 | 23.9420 | | | PL |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9170 | 23.9420 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9240 | 23.9420 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9200 | 23.9420 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9250 | 23.9420 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9230 | 23.9380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0770 | 24.1090 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0760 | 24.1080 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0690 | 24.1070 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0690 | 24.1060 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0750 | 24.1070 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0760 | 24.1150 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0790 | 24.1080 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0760 | 24.1080 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0760 | 24.1080 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0760 | 24.1180 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0890 | 24.1150 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0820 | 24.1120 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0750 | 24.1060 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0750 | 24.1090 | | | PC |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0790 | 24.1070 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0780 | 24.1080 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0810 | 24.1070 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0820 | 24.1080 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0790 | 24.1080 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0800 | 24.1060 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0700 | 24.1060 | | | PL |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0700 | 24.1060 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0770 | 24.1050 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0720 | 24.1050 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0760 | 24.1040 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0750 | 24.0990 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1840 | 24.2180 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1810 | 24.2180 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1740 | 24.2160 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1730 | 24.2150 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1800 | 24.2190 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1820 | 24.2290 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1840 | 24.2220 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1840 | 24.2230 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1830 | 24.2230 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1840 | 24.2320 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1960 | 24.2310 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1900 | 24.2270 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1870 | 24.2200 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1850 | 24.2230 | | | PC |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1870 | 24.2230 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1860 | 24.2240 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1920 | 24.2240 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1920 | 24.2260 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1850 | 24.2250 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1870 | 24.2210 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1750 | 24.2180 | | | PL |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1760 | 24.2190 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1830 | 24.2190 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1790 | 24.2180 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1830 | 24.2170 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1810 | 24.2120 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2700 | 24.3190 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2690 | 24.3190 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2600 | 24.3170 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2600 | 24.3150 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2670 | 24.3180 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2670 | 24.3270 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2710 | 24.3210 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2710 | 24.3210 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2700 | 24.3220 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2700 | 24.3310 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2840 | 24.3280 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.2750 | 24.3250 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2700 | 24.3190 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2690 | 24.3220 | | | PC |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2730 | 24.3220 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2730 | 24.3240 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.2770 | 24.3230 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2760 | 24.3250 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2710 | 24.3230 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2740 | 24.3200 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2620 | 24.3180 | | | PL |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2620 | 24.3190 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2700 | 24.3200 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2660 | 24.3180 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2690 | 24.3170 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2680 | 24.3140 | | | PS |