Przebieg sesji EC z 2024-01-25

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.898024.9280AI
ECMAR2408:30:00 - 08:44:5924.901024.9400AJ
ECMAR2409:15:00 - 09:29:5924.917024.9300AN
ECMAR2409:30:00 - 09:44:5924.892024.9280AO
ECMAR2409:45:00 - 09:59:5924.892024.9210AP
ECMAR2410:00:00 - 10:14:5924.892024.9190AR
ECMAR2410:15:00 - 10:29:5924.896024.9180AS
ECMAR2410:30:00 - 10:44:5924.892024.9200AT
ECMAR2410:45:00 - 10:59:5924.883024.9090AU
ECMAR2411:00:00 - 11:14:5924.880024.9070AW
ECMAR2411:15:00 - 11:29:5924.878024.9050AX
ECMAR2411:30:00 - 11:44:5924.880024.9140AY
ECMAR2411:45:00 - 11:59:5924.884024.9070AZ
ECMAR2412:00:00 - 12:14:5924.886024.9120PA
ECMAR2412:15:00 - 12:29:5924.884024.9120PB
ECMAR2412:30:00 - 12:44:5924.847024.9070PC
ECMAR2412:45:00 - 12:59:5924.821024.8700PD
ECMAR2413:00:00 - 13:14:5924.828024.8560PF
ECMAR2413:15:00 - 13:29:5924.829024.8550PG
ECMAR2413:30:00 - 13:44:5924.832024.8570PH
ECMAR2413:45:00 - 13:59:5924.830024.8550PI
ECMAR2414:00:00 - 14:14:5924.826024.8590PJ
ECMAR2414:15:00 - 14:29:5924.834024.8600PK
ECMAR2414:30:00 - 14:44:5924.832024.8580PL
ECMAR2414:45:00 - 14:59:5924.833024.8790PN
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.998025.0360AI
ECJUN2408:30:00 - 08:44:5925.002025.0470AJ
ECJUN2409:15:00 - 09:29:5925.017025.0360AN
ECJUN2409:30:00 - 09:44:5924.992025.0340AO
ECJUN2409:45:00 - 09:59:5924.992025.0270AP
ECJUN2410:00:00 - 10:14:5924.991025.0280AR
ECJUN2410:15:00 - 10:29:5924.995025.0240AS
ECJUN2410:30:00 - 10:44:5924.992025.0260AT
ECJUN2410:45:00 - 10:59:5924.983025.0120AU
ECJUN2411:00:00 - 11:14:5924.980025.0140AW
ECJUN2411:15:00 - 11:29:5924.976025.0110AX
ECJUN2411:30:00 - 11:44:5924.981025.0190AY
ECJUN2411:45:00 - 11:59:5924.984025.0130AZ
ECJUN2412:00:00 - 12:14:5924.986025.0170PA
ECJUN2412:15:00 - 12:29:5924.985025.0180PB
ECJUN2412:30:00 - 12:44:5924.948025.0130PC
ECJUN2412:45:00 - 12:59:5924.923024.9770PD
ECJUN2413:00:00 - 13:14:5924.928024.9640PF
ECJUN2413:15:00 - 13:29:5924.930024.9610PG
ECJUN2413:30:00 - 13:44:5924.934024.9630PH
ECJUN2413:45:00 - 13:59:5924.932024.9610PI
ECJUN2414:00:00 - 14:14:5924.929024.9650PJ
ECJUN2414:15:00 - 14:29:5924.934024.9660PK
ECJUN2414:30:00 - 14:44:5924.931024.9630PL
ECJUN2414:45:00 - 14:59:5924.934024.9850PN
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.057025.1070AI
ECSEP2408:30:00 - 08:44:5925.064025.1170AJ
ECSEP2409:15:00 - 09:29:5925.078025.1080AN
ECSEP2409:30:00 - 09:44:5925.053025.1040AO
ECSEP2409:45:00 - 09:59:5925.053025.0960AP
ECSEP2410:00:00 - 10:14:5925.052025.0940AR
ECSEP2410:15:00 - 10:29:5925.054025.0960AS
ECSEP2410:30:00 - 10:44:5925.055025.0960AT
ECSEP2410:45:00 - 10:59:5925.044025.0850AU
ECSEP2411:00:00 - 11:14:5925.040025.0860AW
ECSEP2411:15:00 - 11:29:5925.039025.0830AX
ECSEP2411:30:00 - 11:44:5925.040025.0900AY
ECSEP2411:45:00 - 11:59:5925.044025.0830AZ
ECSEP2412:00:00 - 12:14:5925.045025.0900PA
ECSEP2412:15:00 - 12:29:5925.044025.0890PB
ECSEP2412:30:00 - 12:44:5925.007025.0830PC
ECSEP2412:45:00 - 12:59:5924.982025.0460PD
ECSEP2413:00:00 - 13:14:5924.988025.0320PF
ECSEP2413:15:00 - 13:29:5924.989025.0300PG
ECSEP2413:30:00 - 13:44:5924.993025.0330PH
ECSEP2413:45:00 - 13:59:5924.991025.0330PI
ECSEP2414:00:00 - 14:14:5924.991025.0380PJ
ECSEP2414:15:00 - 14:29:5924.989025.0350PK
ECSEP2414:30:00 - 14:44:5924.997025.0610PL
ECSEP2414:45:00 - 14:59:5924.995025.0580PN
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.091025.1540AI
ECDEC2408:30:00 - 08:44:5925.097025.1630AJ
ECDEC2409:15:00 - 09:29:5925.112025.1520AN
ECDEC2409:30:00 - 09:44:5925.086025.1500AO
ECDEC2409:45:00 - 09:59:5925.086025.1420AP
ECDEC2410:00:00 - 10:14:5925.085025.1400AR
ECDEC2410:15:00 - 10:29:5925.091025.1410AS
ECDEC2410:30:00 - 10:44:5925.086025.1420AT
ECDEC2410:45:00 - 10:59:5925.078025.1320AU
ECDEC2411:00:00 - 11:14:5925.075025.1310AW
ECDEC2411:15:00 - 11:29:5925.073025.1290AX
ECDEC2411:30:00 - 11:44:5925.072025.1350AY
ECDEC2411:45:00 - 11:59:5925.077025.1290AZ
ECDEC2412:00:00 - 12:14:5925.078025.1330PA
ECDEC2412:15:00 - 12:29:5925.078025.1350PB
ECDEC2412:30:00 - 12:44:5925.041025.1280PC
ECDEC2412:45:00 - 12:59:5925.015025.0920PD
ECDEC2413:00:00 - 13:14:5925.021025.0770PF
ECDEC2413:15:00 - 13:29:5925.023025.0770PG
ECDEC2413:30:00 - 13:44:5925.026025.0790PH
ECDEC2413:45:00 - 13:59:5925.024025.0770PI
ECDEC2414:00:00 - 14:14:5925.021025.0810PJ
ECDEC2414:15:00 - 14:29:5925.021025.0800PK
ECDEC2414:30:00 - 14:44:5925.022025.0790PL
ECDEC2414:45:00 - 14:59:5925.028025.1070PN