Przebieg sesji EC z 2024-01-04

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.766024.8080AN
ECMAR2409:30:00 - 09:44:5924.770024.8040AO
ECMAR2409:45:00 - 09:59:5924.774024.8080AP
ECMAR2410:00:00 - 10:14:5924.768024.8110AR
ECMAR2410:15:00 - 10:29:5924.762024.7910AS
ECMAR2410:30:00 - 10:44:5924.760024.7920AT
ECMAR2410:45:00 - 10:59:5924.766024.7950AU
ECMAR2411:00:00 - 11:14:5924.765024.7930AW
ECMAR2411:15:00 - 11:29:5924.762024.7920AX
ECMAR2411:30:00 - 11:44:5924.764024.7870AY
ECMAR2411:45:00 - 11:59:5924.764024.7870AZ
ECMAR2412:15:00 - 12:29:5924.762024.7860PB
ECMAR2412:45:00 - 12:59:5924.768024.7860PD
ECMAR2413:00:00 - 13:14:5924.766024.7880PF
ECMAR2413:15:00 - 13:29:5924.761024.7860PG
ECMAR2413:30:00 - 13:44:5924.762024.7890PH
ECMAR2413:45:00 - 13:59:5924.766024.7870PI
ECMAR2414:00:00 - 14:14:5924.761024.7900PJ
ECMAR2414:15:00 - 14:29:5924.756024.7850PK
ECMAR2414:30:00 - 14:44:5924.754024.7840PL
ECMAR2414:45:00 - 14:59:5924.754024.7880PN
ECMAR2415:00:00 - 15:14:5924.758024.7880PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.877024.9260AN
ECJUN2409:30:00 - 09:44:5924.881024.9210AO
ECJUN2409:45:00 - 09:59:5924.884024.9280AP
ECJUN2410:00:00 - 10:14:5924.877024.9280AR
ECJUN2410:15:00 - 10:29:5924.871024.9090AS
ECJUN2410:30:00 - 10:44:5924.870024.9090AT
ECJUN2410:45:00 - 10:59:5924.875024.9120AU
ECJUN2411:00:00 - 11:14:5924.874024.9090AW
ECJUN2411:15:00 - 11:29:5924.872024.9080AX
ECJUN2411:30:00 - 11:44:5924.872024.9030AY
ECJUN2411:45:00 - 11:59:5924.872024.9040AZ
ECJUN2412:00:00 - 12:14:5924.871024.8990PA
ECJUN2412:15:00 - 12:29:5924.871024.9030PB
ECJUN2412:45:00 - 12:59:5924.877024.9030PD
ECJUN2413:00:00 - 13:14:5924.875024.9050PF
ECJUN2413:15:00 - 13:29:5924.870024.9020PG
ECJUN2413:30:00 - 13:44:5924.870024.9050PH
ECJUN2413:45:00 - 13:59:5924.875024.9030PI
ECJUN2414:00:00 - 14:14:5924.870024.9060PJ
ECJUN2414:15:00 - 14:29:5924.864024.9010PK
ECJUN2414:30:00 - 14:44:5924.864024.8990PL
ECJUN2414:45:00 - 14:59:5924.865024.9030PN
ECJUN2415:00:00 - 15:14:5924.868024.9040PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.959025.0120AN
ECSEP2409:30:00 - 09:44:5924.960025.0080AO
ECSEP2409:45:00 - 09:59:5924.964025.0120AP
ECSEP2410:00:00 - 10:14:5924.953025.0150AR
ECSEP2410:15:00 - 10:29:5924.950024.9930AS
ECSEP2410:30:00 - 10:44:5924.949024.9940AT
ECSEP2410:45:00 - 10:59:5924.951024.9970AU
ECSEP2411:00:00 - 11:14:5924.951024.9940AW
ECSEP2411:15:00 - 11:29:5924.946024.9930AX
ECSEP2411:30:00 - 11:44:5924.948024.9880AY
ECSEP2411:45:00 - 11:59:5924.947024.9890AZ
ECSEP2412:00:00 - 12:14:5924.946024.9840PA
ECSEP2412:15:00 - 12:29:5924.947024.9890PB
ECSEP2412:45:00 - 12:59:5924.952024.9890PD
ECSEP2413:00:00 - 13:14:5924.951024.9900PF
ECSEP2413:15:00 - 13:29:5924.946024.9860PG
ECSEP2413:30:00 - 13:44:5924.946024.9900PH
ECSEP2413:45:00 - 13:59:5924.949024.9870PI
ECSEP2414:00:00 - 14:14:5924.943024.9910PJ
ECSEP2414:15:00 - 14:29:5924.937024.9860PK
ECSEP2414:30:00 - 14:44:5924.931024.9840PL
ECSEP2414:45:00 - 14:59:5924.937024.9840PN
ECSEP2415:00:00 - 15:14:5924.942024.9860PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.998025.0710AN
ECDEC2409:30:00 - 09:44:5925.002025.0670AO
ECDEC2409:45:00 - 09:59:5925.009025.0720AP
ECDEC2410:00:00 - 10:14:5924.993025.0720AR
ECDEC2410:15:00 - 10:29:5924.987025.0500AS
ECDEC2410:30:00 - 10:44:5924.986025.0510AT
ECDEC2410:45:00 - 10:59:5924.991025.0520AU
ECDEC2411:00:00 - 11:14:5924.989025.0480AW
ECDEC2411:15:00 - 11:29:5924.985025.0480AX
ECDEC2411:30:00 - 11:44:5924.987025.0430AY
ECDEC2411:45:00 - 11:59:5924.987025.0440AZ
ECDEC2412:00:00 - 12:14:5924.985025.0390PA
ECDEC2412:15:00 - 12:29:5924.986025.0430PB
ECDEC2412:45:00 - 12:59:5924.992025.0440PD
ECDEC2413:00:00 - 13:14:5924.991025.0450PF
ECDEC2413:15:00 - 13:29:5924.985025.0410PG
ECDEC2413:30:00 - 13:44:5924.985025.0440PH
ECDEC2413:45:00 - 13:59:5924.988025.0410PI
ECDEC2414:00:00 - 14:14:5924.984025.0440PJ
ECDEC2414:15:00 - 14:29:5924.978025.0400PK
ECDEC2414:30:00 - 14:44:5924.979025.0460PL
ECDEC2414:45:00 - 14:59:5924.979025.0430PN
ECDEC2415:00:00 - 15:14:5924.983025.0450PO