Przebieg sesji EC z 2023-10-19

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.810024.8320AN
ECDEC2309:30:00 - 09:44:5924.814024.8370AO
ECDEC2309:45:00 - 09:59:5924.830024.8620AP
ECDEC2310:00:00 - 10:14:5924.823024.8590AR
ECDEC2310:15:00 - 10:29:5924.817024.8450AS
ECDEC2310:30:00 - 10:44:5924.806024.8290AT
ECDEC2310:45:00 - 10:59:5924.805024.8310AU
ECDEC2311:00:00 - 11:14:5924.809024.8320AW
ECDEC2311:15:00 - 11:29:5924.815024.8390AX
ECDEC2311:30:00 - 11:44:5924.821024.8390AY
ECDEC2311:45:00 - 11:59:5924.821024.8390AZ
ECDEC2312:00:00 - 12:14:5924.816024.8420PA
ECDEC2312:15:00 - 12:29:5924.806024.8360PB
ECDEC2312:30:00 - 12:44:5924.813024.8370PC
ECDEC2312:45:00 - 12:59:5924.805024.8350PD
ECDEC2313:15:00 - 13:29:5924.787024.8380PG
ECDEC2313:30:00 - 13:44:5924.782024.8150PH
ECDEC2313:45:00 - 13:59:5924.784024.8070PI
ECDEC2314:00:00 - 14:14:5924.775024.8040PJ
ECDEC2314:15:00 - 14:29:5924.764024.7920PK
ECDEC2314:30:00 - 14:44:5924.763024.8000PL
ECDEC2314:45:00 - 14:59:5924.779024.8010PN
ECDEC2315:15:00 - 15:29:5924.784024.8090PP
ECDEC2315:30:00 - 15:44:5924.781024.8090PQ
ECDEC2315:45:00 - 15:59:5924.780024.8090PR
ECDEC2316:00:00 - 16:14:5924.780024.8100PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.914024.9440AN
ECMAR2409:30:00 - 09:44:5924.915024.9480AO
ECMAR2409:45:00 - 09:59:5924.933024.9740AP
ECMAR2410:00:00 - 10:14:5924.927024.9710AR
ECMAR2410:15:00 - 10:29:5924.918024.9570AS
ECMAR2410:30:00 - 10:44:5924.908024.9410AT
ECMAR2410:45:00 - 10:59:5924.908024.9420AU
ECMAR2411:00:00 - 11:14:5924.908024.9430AW
ECMAR2411:15:00 - 11:29:5924.915024.9520AX
ECMAR2411:30:00 - 11:44:5924.923024.9510AY
ECMAR2411:45:00 - 11:59:5924.923024.9510AZ
ECMAR2412:00:00 - 12:14:5924.919024.9540PA
ECMAR2412:15:00 - 12:29:5924.911024.9470PB
ECMAR2412:30:00 - 12:44:5924.916024.9480PC
ECMAR2412:45:00 - 12:59:5924.908024.9480PD
ECMAR2413:15:00 - 13:29:5924.889024.9490PG
ECMAR2413:30:00 - 13:44:5924.885024.9280PH
ECMAR2413:45:00 - 13:59:5924.887024.9190PI
ECMAR2414:00:00 - 14:14:5924.877024.9160PJ
ECMAR2414:15:00 - 14:29:5924.865024.9040PK
ECMAR2414:30:00 - 14:44:5924.866024.9120PL
ECMAR2414:45:00 - 14:59:5924.880024.9140PN
ECMAR2415:15:00 - 15:29:5924.887024.9210PP
ECMAR2415:30:00 - 15:44:5924.882024.9220PQ
ECMAR2415:45:00 - 15:59:5924.882024.9220PR
ECMAR2416:00:00 - 16:14:5924.883024.9220PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.980025.0230AN
ECJUN2409:30:00 - 09:44:5924.983025.0280AO
ECJUN2409:45:00 - 09:59:5925.001025.0530AP
ECJUN2410:00:00 - 10:14:5924.995025.0500AR
ECJUN2410:15:00 - 10:29:5924.985025.0350AS
ECJUN2410:30:00 - 10:44:5924.976025.0200AT
ECJUN2410:45:00 - 10:59:5924.975025.0210AU
ECJUN2411:00:00 - 11:14:5924.976025.0230AW
ECJUN2411:15:00 - 11:29:5924.982025.0310AX
ECJUN2411:30:00 - 11:44:5924.990025.0310AY
ECJUN2411:45:00 - 11:59:5924.989025.0300AZ
ECJUN2412:00:00 - 12:14:5924.985025.0330PA
ECJUN2412:15:00 - 12:29:5924.977025.0260PB
ECJUN2412:30:00 - 12:44:5924.982025.0270PC
ECJUN2412:45:00 - 12:59:5924.973025.0260PD
ECJUN2413:15:00 - 13:29:5924.955025.0270PG
ECJUN2413:30:00 - 13:44:5924.952025.0050PH
ECJUN2413:45:00 - 13:59:5924.954024.9970PI
ECJUN2414:00:00 - 14:14:5924.946024.9930PJ
ECJUN2414:15:00 - 14:29:5924.933024.9820PK
ECJUN2414:30:00 - 14:44:5924.933024.9910PL
ECJUN2414:45:00 - 14:59:5924.947024.9920PN
ECJUN2415:15:00 - 15:29:5924.954025.0000PP
ECJUN2415:30:00 - 15:44:5924.949025.0000PQ
ECJUN2415:45:00 - 15:59:5924.948025.0000PR
ECJUN2416:00:00 - 16:14:5924.949025.0010PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.014025.0660AN
ECSEP2409:30:00 - 09:44:5925.016025.0720AO
ECSEP2409:45:00 - 09:59:5925.034025.0960AP
ECSEP2410:00:00 - 10:14:5925.027025.0950AR
ECSEP2410:15:00 - 10:29:5925.019025.0800AS
ECSEP2410:30:00 - 10:44:5925.008025.0650AT
ECSEP2410:45:00 - 10:59:5925.007025.0650AU
ECSEP2411:00:00 - 11:14:5925.013025.0670AW
ECSEP2411:15:00 - 11:29:5925.016025.0760AX
ECSEP2411:30:00 - 11:44:5925.027025.0760AY
ECSEP2411:45:00 - 11:59:5925.027025.0760AZ
ECSEP2412:00:00 - 12:14:5925.023025.0800PA
ECSEP2412:15:00 - 12:29:5925.013025.0720PB
ECSEP2412:30:00 - 12:44:5925.017025.0730PC
ECSEP2412:45:00 - 12:59:5925.010025.0710PD
ECSEP2413:15:00 - 13:29:5924.992025.0740PG
ECSEP2413:30:00 - 13:44:5924.987025.0510PH
ECSEP2413:45:00 - 13:59:5924.990025.0430PI
ECSEP2414:00:00 - 14:14:5924.980025.0420PJ
ECSEP2414:15:00 - 14:29:5924.968025.0280PK
ECSEP2414:30:00 - 14:44:5924.967025.0400PL
ECSEP2414:45:00 - 14:59:5924.982025.0370PN
ECSEP2415:15:00 - 15:29:5924.988025.0460PP
ECSEP2415:30:00 - 15:44:5924.986025.0440PQ
ECSEP2415:45:00 - 15:59:5924.983025.0430PR
ECSEP2416:00:00 - 16:14:5924.985025.0440PS