Przebieg sesji EC z 2023-09-07

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.407024.4250AN
ECSEP2309:30:00 - 09:44:5924.390024.4140AO
ECSEP2309:45:00 - 09:59:5924.386024.4170AP
ECSEP2310:00:00 - 10:14:5924.385024.4060AR
ECSEP2310:15:00 - 10:29:5924.387024.4030AS
ECSEP2310:30:00 - 10:44:5924.383024.4010AT
ECSEP2310:45:00 - 10:59:5924.383024.4040AU
ECSEP2311:00:00 - 11:14:5924.386024.4030AW
ECSEP2311:15:00 - 11:29:5924.378024.4000AX
ECSEP2311:30:00 - 11:44:5924.376024.3890AY
ECSEP2311:45:00 - 11:59:5924.377024.3880AZ
ECSEP2312:00:00 - 12:14:5924.381024.3920PA
ECSEP2312:15:00 - 12:29:5924.372024.3940PB
ECSEP2312:30:00 - 12:44:5924.379024.3950PC
ECSEP2312:45:00 - 12:59:5924.373024.3980PD
ECSEP2313:00:00 - 13:14:5924.363024.3900PF
ECSEP2313:15:00 - 13:29:5924.353024.3730PG
ECSEP2313:30:00 - 13:44:5924.363024.3750PH
ECSEP2313:45:00 - 13:59:5924.362024.3870PI
ECSEP2314:00:00 - 14:14:5924.376024.4000PJ
ECSEP2314:15:00 - 14:29:5924.374024.4040PK
ECSEP2314:30:00 - 14:44:5924.391024.4140PL
ECSEP2314:45:00 - 14:59:5924.381024.4020PN
ECSEP2315:00:00 - 15:14:5924.375024.3970PO
ECSEP2315:15:00 - 15:29:5924.374024.4090PP
ECSEP2315:30:00 - 15:44:5924.393024.4150PQ
ECSEP2315:45:00 - 15:59:5924.392024.4140PR
ECSEP2316:00:00 - 16:14:5924.392024.4170PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.577024.6050AN
ECDEC2309:30:00 - 09:44:5924.558024.5930AO
ECDEC2309:45:00 - 09:59:5924.556024.5950AP
ECDEC2310:00:00 - 10:14:5924.554024.5860AR
ECDEC2310:15:00 - 10:29:5924.556024.5830AS
ECDEC2310:30:00 - 10:44:5924.552024.5810AT
ECDEC2310:45:00 - 10:59:5924.552024.5850AU
ECDEC2311:00:00 - 11:14:5924.555024.5790AW
ECDEC2311:15:00 - 11:29:5924.547024.5790AX
ECDEC2311:30:00 - 11:44:5924.546024.5700AY
ECDEC2311:45:00 - 11:59:5924.547024.5680AZ
ECDEC2312:00:00 - 12:14:5924.550024.5710PA
ECDEC2312:15:00 - 12:29:5924.541024.5720PB
ECDEC2312:30:00 - 12:44:5924.548024.5730PC
ECDEC2312:45:00 - 12:59:5924.542024.5760PD
ECDEC2313:00:00 - 13:14:5924.531024.5680PF
ECDEC2313:15:00 - 13:29:5924.521024.5520PG
ECDEC2313:30:00 - 13:44:5924.532024.5530PH
ECDEC2313:45:00 - 13:59:5924.530024.5650PI
ECDEC2314:00:00 - 14:14:5924.544024.5790PJ
ECDEC2314:15:00 - 14:29:5924.542024.5830PK
ECDEC2314:30:00 - 14:44:5924.554024.5850PL
ECDEC2314:45:00 - 14:59:5924.550024.5810PN
ECDEC2315:00:00 - 15:14:5924.545024.5740PO
ECDEC2315:15:00 - 15:29:5924.543024.5880PP
ECDEC2315:30:00 - 15:44:5924.563024.5930PQ
ECDEC2315:45:00 - 15:59:5924.561024.5920PR
ECDEC2316:00:00 - 16:14:5924.560024.5950PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.699024.7380AN
ECMAR2409:30:00 - 09:44:5924.682024.7270AO
ECMAR2409:45:00 - 09:59:5924.677024.7280AP
ECMAR2410:00:00 - 10:14:5924.675024.7190AR
ECMAR2410:15:00 - 10:29:5924.676024.7140AS
ECMAR2410:30:00 - 10:44:5924.671024.7130AT
ECMAR2410:45:00 - 10:59:5924.668024.7120AU
ECMAR2411:00:00 - 11:14:5924.672024.7080AW
ECMAR2411:15:00 - 11:29:5924.666024.7100AX
ECMAR2411:30:00 - 11:44:5924.663024.6980AY
ECMAR2411:45:00 - 11:59:5924.665024.6980AZ
ECMAR2412:00:00 - 12:14:5924.668024.7010PA
ECMAR2412:15:00 - 12:29:5924.659024.7020PB
ECMAR2412:30:00 - 12:44:5924.665024.7030PC
ECMAR2412:45:00 - 12:59:5924.660024.7070PD
ECMAR2413:00:00 - 13:14:5924.649024.6980PF
ECMAR2413:15:00 - 13:29:5924.638024.6810PG
ECMAR2413:30:00 - 13:44:5924.649024.6830PH
ECMAR2413:45:00 - 13:59:5924.648024.6950PI
ECMAR2414:00:00 - 14:14:5924.661024.7090PJ
ECMAR2414:15:00 - 14:29:5924.661024.7130PK
ECMAR2414:30:00 - 14:44:5924.677024.7170PL
ECMAR2414:45:00 - 14:59:5924.668024.7120PN
ECMAR2415:00:00 - 15:14:5924.663024.7060PO
ECMAR2415:15:00 - 15:29:5924.661024.7190PP
ECMAR2415:30:00 - 15:44:5924.681024.7240PQ
ECMAR2415:45:00 - 15:59:5924.679024.7240PR
ECMAR2416:00:00 - 16:14:5924.679024.7270PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.809024.8520AN
ECJUN2409:30:00 - 09:44:5924.793024.8420AO
ECJUN2409:45:00 - 09:59:5924.788024.8420AP
ECJUN2410:00:00 - 10:14:5924.785024.8320AR
ECJUN2410:15:00 - 10:29:5924.783024.8300AS
ECJUN2410:30:00 - 10:44:5924.773024.8270AT
ECJUN2410:45:00 - 10:59:5924.770024.8200AU
ECJUN2411:00:00 - 11:14:5924.775024.8170AW
ECJUN2411:15:00 - 11:29:5924.769024.8160AX
ECJUN2411:30:00 - 11:44:5924.766024.8050AY
ECJUN2411:45:00 - 11:59:5924.768024.8040AZ
ECJUN2412:00:00 - 12:14:5924.771024.8070PA
ECJUN2412:15:00 - 12:29:5924.762024.8090PB
ECJUN2412:30:00 - 12:44:5924.769024.8100PC
ECJUN2412:45:00 - 12:59:5924.764024.8130PD
ECJUN2413:00:00 - 13:14:5924.753024.8060PF
ECJUN2413:15:00 - 13:29:5924.741024.7900PG
ECJUN2413:30:00 - 13:44:5924.751024.7920PH
ECJUN2413:45:00 - 13:59:5924.747024.8060PI
ECJUN2414:00:00 - 14:14:5924.762024.8210PJ
ECJUN2414:15:00 - 14:29:5924.761024.8230PK
ECJUN2414:30:00 - 14:44:5924.781024.8270PL
ECJUN2414:45:00 - 14:59:5924.771024.8220PN
ECJUN2415:00:00 - 15:14:5924.765024.8160PO
ECJUN2415:15:00 - 15:29:5924.765024.8280PP
ECJUN2415:30:00 - 15:44:5924.782024.8330PQ
ECJUN2415:45:00 - 15:59:5924.781024.8330PR
ECJUN2416:00:00 - 16:14:5924.781024.8350PS