Przebieg sesji EC z 2023-08-30
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1380 | 24.1500 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1350 | 24.1510 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1370 | 24.1520 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1350 | 24.1500 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1360 | 24.1530 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1420 | 24.1530 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1350 | 24.1570 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1380 | 24.1570 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1380 | 24.1500 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1150 | 24.1590 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1150 | 24.1400 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1150 | 24.1420 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1120 | 24.1270 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1190 | 24.1360 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.1220 | 24.1320 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1160 | 24.1330 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1150 | 24.1310 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1160 | 24.1350 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1230 | 24.1520 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1340 | 24.1640 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1450 | 24.1600 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1370 | 24.1580 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1200 | 24.1490 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1370 | 24.1540 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1340 | 24.1480 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1330 | 24.1530 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1290 | 24.1490 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1550 | 24.1760 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3140 | 24.3350 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3100 | 24.3350 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3110 | 24.3370 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3100 | 24.3380 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3120 | 24.3370 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3160 | 24.3410 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3090 | 24.3410 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3140 | 24.3410 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3120 | 24.3350 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2890 | 24.3450 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2890 | 24.3250 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2880 | 24.3260 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2860 | 24.3110 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2820 | 24.3190 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.2860 | 24.3090 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2820 | 24.3080 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2790 | 24.3080 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2800 | 24.3120 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2880 | 24.3290 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2980 | 24.3420 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3000 | 24.3380 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3050 | 24.3370 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2840 | 24.3280 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3040 | 24.3340 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3010 | 24.3240 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.2980 | 24.3310 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.2940 | 24.3280 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3240 | 24.3600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4230 | 24.4560 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4190 | 24.4570 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4210 | 24.4580 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4190 | 24.4570 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4210 | 24.4600 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4260 | 24.4600 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4180 | 24.4630 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4220 | 24.4640 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4220 | 24.4570 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.3980 | 24.4660 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.3980 | 24.4460 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.3980 | 24.4450 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3940 | 24.4320 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4030 | 24.4420 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4060 | 24.4370 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4010 | 24.4390 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4000 | 24.4370 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3990 | 24.4400 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4080 | 24.4570 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4180 | 24.4710 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4280 | 24.4670 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4200 | 24.4650 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4020 | 24.4550 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4220 | 24.4610 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4170 | 24.4520 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4200 | 24.4580 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4110 | 24.4540 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4350 | 24.4820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5230 | 24.5610 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5190 | 24.5610 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5200 | 24.5620 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5170 | 24.5620 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5190 | 24.5630 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5220 | 24.5660 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5160 | 24.5680 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5190 | 24.5690 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5170 | 24.5630 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.4960 | 24.5720 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.4970 | 24.5510 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.4960 | 24.5520 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.4910 | 24.5360 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5030 | 24.5470 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5050 | 24.5420 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4990 | 24.5430 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4980 | 24.5410 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4970 | 24.5460 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5080 | 24.5620 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5170 | 24.5770 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5270 | 24.5730 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5160 | 24.5700 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.4970 | 24.5580 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5180 | 24.5670 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5130 | 24.5570 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.5110 | 24.5630 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5070 | 24.5590 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5310 | 24.5860 | | | PS |