Przebieg sesji EC z 2023-08-24

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.151024.1710AN
ECSEP2309:30:00 - 09:44:5924.153024.1930AO
ECSEP2309:45:00 - 09:59:5924.174024.1940AP
ECSEP2310:00:00 - 10:14:5924.182024.1990AR
ECSEP2310:15:00 - 10:29:5924.198024.2130AS
ECSEP2310:30:00 - 10:44:5924.186024.2050AT
ECSEP2310:45:00 - 10:59:5924.183024.2000AU
ECSEP2311:00:00 - 11:14:5924.183024.1970AW
ECSEP2311:15:00 - 11:29:5924.182024.1970AX
ECSEP2311:30:00 - 11:44:5924.180024.1930AY
ECSEP2311:45:00 - 11:59:5924.178024.1960AZ
ECSEP2312:00:00 - 12:14:5924.177024.1930PA
ECSEP2312:15:00 - 12:29:5924.179024.1930PB
ECSEP2312:30:00 - 12:44:5924.180024.1950PC
ECSEP2312:45:00 - 12:59:5924.181024.1930PD
ECSEP2313:00:00 - 13:14:5924.180024.1910PF
ECSEP2313:15:00 - 13:29:5924.177024.1910PG
ECSEP2313:30:00 - 13:44:5924.169024.1800PH
ECSEP2313:45:00 - 13:59:5924.172024.1870PI
ECSEP2314:00:00 - 14:14:5924.173024.1870PJ
ECSEP2314:15:00 - 14:29:5924.171024.1890PK
ECSEP2314:30:00 - 14:44:5924.172024.2000PL
ECSEP2314:45:00 - 14:59:5924.172024.1890PN
ECSEP2315:00:00 - 15:14:5924.187024.2010PO
ECSEP2315:15:00 - 15:29:5924.187024.2000PP
ECSEP2315:30:00 - 15:44:5924.187024.2070PQ
ECSEP2315:45:00 - 15:59:5924.195024.2130PR
ECSEP2316:00:00 - 16:14:5924.181024.2030PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.333024.3630AN
ECDEC2309:30:00 - 09:44:5924.334024.3850AO
ECDEC2309:45:00 - 09:59:5924.358024.3850AP
ECDEC2310:00:00 - 10:14:5924.365024.3910AR
ECDEC2310:15:00 - 10:29:5924.380024.4030AS
ECDEC2310:30:00 - 10:44:5924.368024.3950AT
ECDEC2310:45:00 - 10:59:5924.364024.3910AU
ECDEC2311:00:00 - 11:14:5924.363024.3850AW
ECDEC2311:15:00 - 11:29:5924.364024.3870AX
ECDEC2311:30:00 - 11:44:5924.360024.3850AY
ECDEC2311:45:00 - 11:59:5924.360024.3870AZ
ECDEC2312:00:00 - 12:14:5924.359024.3840PA
ECDEC2312:15:00 - 12:29:5924.361024.3840PB
ECDEC2312:30:00 - 12:44:5924.361024.3850PC
ECDEC2312:45:00 - 12:59:5924.363024.3840PD
ECDEC2313:00:00 - 13:14:5924.362024.3820PF
ECDEC2313:15:00 - 13:29:5924.359024.3830PG
ECDEC2313:30:00 - 13:44:5924.351024.3710PH
ECDEC2313:45:00 - 13:59:5924.355024.3770PI
ECDEC2314:00:00 - 14:14:5924.355024.3790PJ
ECDEC2314:15:00 - 14:29:5924.353024.3800PK
ECDEC2314:30:00 - 14:44:5924.357024.3900PL
ECDEC2314:45:00 - 14:59:5924.354024.3790PN
ECDEC2315:00:00 - 15:14:5924.369024.3920PO
ECDEC2315:15:00 - 15:29:5924.370024.3900PP
ECDEC2315:30:00 - 15:44:5924.371024.4000PQ
ECDEC2315:45:00 - 15:59:5924.378024.4040PR
ECDEC2316:00:00 - 16:14:5924.363024.3930PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.448024.4920AN
ECMAR2409:30:00 - 09:44:5924.449024.5130AO
ECMAR2409:45:00 - 09:59:5924.471024.5150AP
ECMAR2410:00:00 - 10:14:5924.478024.5200AR
ECMAR2410:15:00 - 10:29:5924.494024.5340AS
ECMAR2410:30:00 - 10:44:5924.484024.5250AT
ECMAR2410:45:00 - 10:59:5924.477024.5190AU
ECMAR2411:00:00 - 11:14:5924.479024.5160AW
ECMAR2411:15:00 - 11:29:5924.478024.5160AX
ECMAR2411:30:00 - 11:44:5924.475024.5120AY
ECMAR2411:45:00 - 11:59:5924.474024.5150AZ
ECMAR2412:00:00 - 12:14:5924.473024.5120PA
ECMAR2412:15:00 - 12:29:5924.475024.5120PB
ECMAR2412:30:00 - 12:44:5924.477024.5140PC
ECMAR2412:45:00 - 12:59:5924.477024.5110PD
ECMAR2413:00:00 - 13:14:5924.477024.5100PF
ECMAR2413:15:00 - 13:29:5924.474024.5100PG
ECMAR2413:30:00 - 13:44:5924.465024.4990PH
ECMAR2413:45:00 - 13:59:5924.469024.5060PI
ECMAR2414:00:00 - 14:14:5924.470024.5060PJ
ECMAR2414:15:00 - 14:29:5924.466024.5090PK
ECMAR2414:30:00 - 14:44:5924.469024.5140PL
ECMAR2414:45:00 - 14:59:5924.469024.5090PN
ECMAR2415:00:00 - 15:14:5924.485024.5210PO
ECMAR2415:15:00 - 15:29:5924.485024.5210PP
ECMAR2415:30:00 - 15:44:5924.483024.5270PQ
ECMAR2415:45:00 - 15:59:5924.492024.5340PR
ECMAR2416:00:00 - 16:14:5924.480024.5220PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.555024.6110AN
ECJUN2409:30:00 - 09:44:5924.556024.6330AO
ECJUN2409:45:00 - 09:59:5924.577024.6320AP
ECJUN2410:00:00 - 10:14:5924.585024.6370AR
ECJUN2410:15:00 - 10:29:5924.600024.6530AS
ECJUN2410:30:00 - 10:44:5924.588024.6380AT
ECJUN2410:45:00 - 10:59:5924.584024.6330AU
ECJUN2411:00:00 - 11:14:5924.584024.6270AW
ECJUN2411:15:00 - 11:29:5924.583024.6310AX
ECJUN2411:30:00 - 11:44:5924.581024.6260AY
ECJUN2411:45:00 - 11:59:5924.578024.6300AZ
ECJUN2412:00:00 - 12:14:5924.577024.6280PA
ECJUN2412:15:00 - 12:29:5924.580024.6280PB
ECJUN2412:30:00 - 12:44:5924.582024.6300PC
ECJUN2412:45:00 - 12:59:5924.583024.6280PD
ECJUN2413:00:00 - 13:14:5924.583024.6250PF
ECJUN2413:15:00 - 13:29:5924.580024.6230PG
ECJUN2413:30:00 - 13:44:5924.569024.6110PH
ECJUN2413:45:00 - 13:59:5924.576024.6210PI
ECJUN2414:00:00 - 14:14:5924.575024.6210PJ
ECJUN2414:15:00 - 14:29:5924.574024.6250PK
ECJUN2414:30:00 - 14:44:5924.573024.6360PL
ECJUN2414:45:00 - 14:59:5924.577024.6280PN
ECJUN2415:00:00 - 15:14:5924.592024.6380PO
ECJUN2415:15:00 - 15:29:5924.592024.6390PP
ECJUN2415:30:00 - 15:44:5924.586024.6420PQ
ECJUN2415:45:00 - 15:59:5924.596024.6520PR
ECJUN2416:00:00 - 16:14:5924.584024.6390PS