Przebieg sesji EC z 2023-08-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.2530 | 24.2800 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.2460 | 24.2730 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.2320 | 24.2740 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.2280 | 24.2570 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.2370 | 24.2590 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.2410 | 24.2540 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.2420 | 24.2660 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.2390 | 24.2660 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.2440 | 24.2600 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.2280 | 24.2580 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1830 | 24.2410 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.2080 | 24.2460 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.2240 | 24.2420 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.2070 | 24.2280 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.2040 | 24.2300 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1890 | 24.2290 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1810 | 24.2050 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1780 | 24.2000 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1770 | 24.1920 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1760 | 24.1920 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1470 | 24.1730 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1450 | 24.2300 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1790 | 24.2150 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1730 | 24.2220 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1750 | 24.1970 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1700 | 24.1980 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1670 | 24.1890 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1440 | 24.2170 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.4240 | 24.4620 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.4180 | 24.4530 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.4040 | 24.4550 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3980 | 24.4370 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.4060 | 24.4390 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.4120 | 24.4350 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.4130 | 24.4480 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.4110 | 24.4460 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4160 | 24.4410 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4000 | 24.4390 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3540 | 24.4220 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3790 | 24.4250 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3960 | 24.4220 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3790 | 24.4080 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3760 | 24.4100 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3620 | 24.4070 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3520 | 24.3850 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3490 | 24.3810 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3490 | 24.3720 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3490 | 24.3720 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3210 | 24.3560 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3190 | 24.4040 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3510 | 24.3970 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3460 | 24.4010 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3460 | 24.3770 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3430 | 24.3790 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3380 | 24.3690 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3280 | 24.4020 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.5230 | 24.5700 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5150 | 24.5640 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5020 | 24.5640 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4980 | 24.5480 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5080 | 24.5490 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5130 | 24.5460 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5140 | 24.5590 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5120 | 24.5590 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5170 | 24.5530 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5010 | 24.5510 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4560 | 24.5340 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4790 | 24.5390 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4970 | 24.5350 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4780 | 24.5180 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4770 | 24.5230 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4610 | 24.5210 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4540 | 24.4980 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4500 | 24.4930 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4490 | 24.4840 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4460 | 24.4840 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4170 | 24.4670 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4150 | 24.5170 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4510 | 24.5120 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4450 | 24.5180 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4470 | 24.4930 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4430 | 24.4940 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4390 | 24.4840 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4030 | 24.5030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6060 | 24.6640 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5970 | 24.6570 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5850 | 24.6570 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5810 | 24.6400 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5880 | 24.6430 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5960 | 24.6400 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5970 | 24.6530 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5970 | 24.6540 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6010 | 24.6470 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5850 | 24.6450 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5390 | 24.6270 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5620 | 24.6330 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5820 | 24.6290 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5640 | 24.6160 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5600 | 24.6180 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5460 | 24.6180 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5390 | 24.5930 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5340 | 24.5890 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5340 | 24.5780 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5300 | 24.5790 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5010 | 24.5610 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4990 | 24.6160 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5340 | 24.6100 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5300 | 24.6150 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5320 | 24.5880 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.5280 | 24.5910 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5240 | 24.5810 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5010 | 24.6110 | | | PS |