Przebieg sesji EC z 2023-08-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3350 | 24.3530 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.3310 | 24.3530 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.3330 | 24.3520 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.3390 | 24.3510 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.3380 | 24.3580 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.3380 | 24.3530 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.3330 | 24.3480 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.3320 | 24.3450 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.3250 | 24.3480 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.3280 | 24.3480 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.3190 | 24.3490 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.3280 | 24.3480 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.3110 | 24.3350 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.3130 | 24.3280 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.3130 | 24.3280 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.2870 | 24.3310 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.3050 | 24.3310 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.2700 | 24.3600 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.3000 | 24.3280 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.2870 | 24.3140 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.2870 | 24.3070 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.2630 | 24.3000 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.2690 | 24.2920 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.2650 | 24.2950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5180 | 24.5370 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5070 | 24.5370 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5020 | 24.5340 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5040 | 24.5310 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5100 | 24.5320 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5100 | 24.5380 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5090 | 24.5310 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5040 | 24.5290 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5030 | 24.5260 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.4920 | 24.5250 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.4990 | 24.5280 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4930 | 24.5290 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5000 | 24.5290 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4830 | 24.5160 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4840 | 24.5080 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4840 | 24.5080 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4570 | 24.5110 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4740 | 24.5120 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4360 | 24.5340 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4700 | 24.5040 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4580 | 24.4950 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.4570 | 24.4880 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4320 | 24.4780 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.4370 | 24.4710 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.4330 | 24.4720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6090 | 24.6470 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6030 | 24.6480 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6040 | 24.6470 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6100 | 24.6450 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6100 | 24.6520 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6090 | 24.6480 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6030 | 24.6440 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6030 | 24.6410 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5970 | 24.6440 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5990 | 24.6430 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5910 | 24.6430 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5980 | 24.6420 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5830 | 24.6280 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5830 | 24.6220 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5830 | 24.6220 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5590 | 24.6250 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5760 | 24.6260 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5430 | 24.6520 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5690 | 24.6200 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5580 | 24.6070 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.5570 | 24.6000 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.5340 | 24.5910 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.5400 | 24.5840 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.5350 | 24.5880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6920 | 24.7400 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6860 | 24.7430 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6860 | 24.7400 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6910 | 24.7380 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6920 | 24.7460 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6920 | 24.7420 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6860 | 24.7360 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6860 | 24.7350 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6800 | 24.7380 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6820 | 24.7360 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6730 | 24.7360 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6820 | 24.7370 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6650 | 24.7240 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6650 | 24.7150 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6650 | 24.7150 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6400 | 24.7180 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6570 | 24.7190 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6220 | 24.7480 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6480 | 24.7140 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6370 | 24.7000 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6370 | 24.6950 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6160 | 24.6860 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6210 | 24.6750 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6160 | 24.6790 | | | PS |