Przebieg sesji DX z 2023-09-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXSEP23 | 09:15:00 - 09:29:59 | 1.0657 | 1.0666 | | | AN |
DXSEP23 | 09:30:00 - 09:44:59 | 1.0662 | 1.0668 | | | AO |
DXSEP23 | 09:45:00 - 09:59:59 | 1.0659 | 1.0664 | | | AP |
DXSEP23 | 10:00:00 - 10:14:59 | 1.0662 | 1.0665 | | | AR |
DXSEP23 | 10:15:00 - 10:29:59 | 1.0662 | 1.0666 | | | AS |
DXSEP23 | 10:30:00 - 10:44:59 | 1.0658 | 1.0664 | | | AT |
DXSEP23 | 11:00:00 - 11:14:59 | 1.0663 | 1.0666 | | | AW |
DXSEP23 | 11:15:00 - 11:29:59 | 1.0668 | 1.0672 | | | AX |
DXSEP23 | 11:30:00 - 11:44:59 | 1.0669 | 1.0674 | | | AY |
DXSEP23 | 11:45:00 - 11:59:59 | 1.0672 | 1.0675 | | | AZ |
DXSEP23 | 12:00:00 - 12:14:59 | 1.0669 | 1.0675 | | | PA |
DXSEP23 | 12:15:00 - 12:29:59 | 1.0671 | 1.0676 | | | PB |
DXSEP23 | 12:30:00 - 12:44:59 | 1.0671 | 1.0675 | | | PC |
DXSEP23 | 12:45:00 - 12:59:59 | 1.0670 | 1.0674 | | | PD |
DXSEP23 | 13:00:00 - 13:14:59 | 1.0667 | 1.0671 | | | PF |
DXSEP23 | 13:15:00 - 13:29:59 | 1.0667 | 1.0671 | | | PG |
DXSEP23 | 13:30:00 - 13:44:59 | 1.0664 | 1.0668 | | | PH |
DXSEP23 | 13:45:00 - 13:59:59 | 1.0663 | 1.0668 | | | PI |
DXSEP23 | 14:00:00 - 14:14:59 | 1.0661 | 1.0668 | | | PJ |
DXSEP23 | 14:15:00 - 14:29:59 | 1.0663 | 1.0669 | | | PK |
DXSEP23 | 14:30:00 - 14:44:59 | 1.0659 | 1.0670 | | | PL |
DXSEP23 | 14:45:00 - 14:59:59 | 1.0657 | 1.0662 | | | PN |
DXSEP23 | 15:00:00 - 15:14:59 | 1.0656 | 1.0664 | | | PO |
DXSEP23 | 15:15:00 - 15:29:59 | 1.0665 | 1.0673 | | | PP |
DXSEP23 | 15:30:00 - 15:44:59 | 1.0665 | 1.0669 | | | PQ |
DXSEP23 | 15:45:00 - 15:59:59 | 1.0660 | 1.0672 | | | PR |
DXSEP23 | 16:00:00 - 16:14:59 | 1.0661 | 1.0666 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXDEC23 | 09:15:00 - 09:29:59 | 1.0699 | 1.0708 | | | AN |
DXDEC23 | 09:30:00 - 09:44:59 | 1.0703 | 1.0710 | | | AO |
DXDEC23 | 09:45:00 - 09:59:59 | 1.0701 | 1.0706 | | | AP |
DXDEC23 | 10:00:00 - 10:14:59 | 1.0704 | 1.0707 | | | AR |
DXDEC23 | 10:15:00 - 10:29:59 | 1.0704 | 1.0708 | | | AS |
DXDEC23 | 10:30:00 - 10:44:59 | 1.0700 | 1.0707 | | | AT |
DXDEC23 | 11:00:00 - 11:14:59 | 1.0705 | 1.0708 | | | AW |
DXDEC23 | 11:15:00 - 11:29:59 | 1.0710 | 1.0714 | | | AX |
DXDEC23 | 11:30:00 - 11:44:59 | 1.0711 | 1.0716 | | | AY |
DXDEC23 | 11:45:00 - 11:59:59 | 1.0714 | 1.0718 | | | AZ |
DXDEC23 | 12:00:00 - 12:14:59 | 1.0711 | 1.0717 | | | PA |
DXDEC23 | 12:15:00 - 12:29:59 | 1.0713 | 1.0718 | | | PB |
DXDEC23 | 12:30:00 - 12:44:59 | 1.0713 | 1.0717 | | | PC |
DXDEC23 | 12:45:00 - 12:59:59 | 1.0712 | 1.0717 | | | PD |
DXDEC23 | 13:00:00 - 13:14:59 | 1.0709 | 1.0713 | | | PF |
DXDEC23 | 13:15:00 - 13:29:59 | 1.0709 | 1.0713 | | | PG |
DXDEC23 | 13:30:00 - 13:44:59 | 1.0706 | 1.0711 | | | PH |
DXDEC23 | 13:45:00 - 13:59:59 | 1.0705 | 1.0711 | | | PI |
DXDEC23 | 14:00:00 - 14:14:59 | 1.0703 | 1.0710 | | | PJ |
DXDEC23 | 14:15:00 - 14:29:59 | 1.0705 | 1.0711 | | | PK |
DXDEC23 | 14:30:00 - 14:44:59 | 1.0701 | 1.0712 | | | PL |
DXDEC23 | 14:45:00 - 14:59:59 | 1.0699 | 1.0704 | | | PN |
DXDEC23 | 15:00:00 - 15:14:59 | 1.0698 | 1.0706 | | | PO |
DXDEC23 | 15:15:00 - 15:29:59 | 1.0707 | 1.0715 | | | PP |
DXDEC23 | 15:30:00 - 15:44:59 | 1.0707 | 1.0711 | | | PQ |
DXDEC23 | 15:45:00 - 15:59:59 | 1.0702 | 1.0714 | | | PR |
DXDEC23 | 16:00:00 - 16:14:59 | 1.0703 | 1.0709 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXMAR24 | 09:15:00 - 09:29:59 | 1.0749 | 1.0757 | | | AN |
DXMAR24 | 09:30:00 - 09:44:59 | 1.0751 | 1.0758 | | | AO |
DXMAR24 | 09:45:00 - 09:59:59 | 1.0750 | 1.0755 | | | AP |
DXMAR24 | 10:00:00 - 10:14:59 | 1.0752 | 1.0756 | | | AR |
DXMAR24 | 10:15:00 - 10:29:59 | 1.0752 | 1.0757 | | | AS |
DXMAR24 | 10:30:00 - 10:44:59 | 1.0749 | 1.0756 | | | AT |
DXMAR24 | 11:00:00 - 11:14:59 | 1.0753 | 1.0757 | | | AW |
DXMAR24 | 11:15:00 - 11:29:59 | 1.0758 | 1.0763 | | | AX |
DXMAR24 | 11:30:00 - 11:44:59 | 1.0760 | 1.0765 | | | AY |
DXMAR24 | 11:45:00 - 11:59:59 | 1.0762 | 1.0766 | | | AZ |
DXMAR24 | 12:00:00 - 12:14:59 | 1.0761 | 1.0766 | | | PA |
DXMAR24 | 12:15:00 - 12:29:59 | 1.0761 | 1.0767 | | | PB |
DXMAR24 | 12:30:00 - 12:44:59 | 1.0761 | 1.0766 | | | PC |
DXMAR24 | 12:45:00 - 12:59:59 | 1.0760 | 1.0765 | | | PD |
DXMAR24 | 13:00:00 - 13:14:59 | 1.0758 | 1.0761 | | | PF |
DXMAR24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0762 | | | PG |
DXMAR24 | 13:30:00 - 13:44:59 | 1.0755 | 1.0760 | | | PH |
DXMAR24 | 13:45:00 - 13:59:59 | 1.0753 | 1.0760 | | | PI |
DXMAR24 | 14:00:00 - 14:14:59 | 1.0752 | 1.0759 | | | PJ |
DXMAR24 | 14:15:00 - 14:29:59 | 1.0754 | 1.0760 | | | PK |
DXMAR24 | 14:30:00 - 14:44:59 | 1.0750 | 1.0761 | | | PL |
DXMAR24 | 14:45:00 - 14:59:59 | 1.0747 | 1.0753 | | | PN |
DXMAR24 | 15:00:00 - 15:14:59 | 1.0746 | 1.0755 | | | PO |
DXMAR24 | 15:15:00 - 15:29:59 | 1.0755 | 1.0764 | | | PP |
DXMAR24 | 15:30:00 - 15:44:59 | 1.0756 | 1.0760 | | | PQ |
DXMAR24 | 15:45:00 - 15:59:59 | 1.0750 | 1.0762 | | | PR |
DXMAR24 | 16:00:00 - 16:14:59 | 1.0751 | 1.0757 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXJUN24 | 09:15:00 - 09:29:59 | 1.0793 | 1.0803 | | | AN |
DXJUN24 | 09:30:00 - 09:44:59 | 1.0798 | 1.0805 | | | AO |
DXJUN24 | 09:45:00 - 09:59:59 | 1.0794 | 1.0800 | | | AP |
DXJUN24 | 10:00:00 - 10:14:59 | 1.0798 | 1.0802 | | | AR |
DXJUN24 | 10:15:00 - 10:29:59 | 1.0798 | 1.0803 | | | AS |
DXJUN24 | 10:30:00 - 10:44:59 | 1.0794 | 1.0801 | | | AT |
DXJUN24 | 11:00:00 - 11:14:59 | 1.0799 | 1.0803 | | | AW |
DXJUN24 | 11:15:00 - 11:29:59 | 1.0804 | 1.0809 | | | AX |
DXJUN24 | 11:30:00 - 11:44:59 | 1.0805 | 1.0811 | | | AY |
DXJUN24 | 11:45:00 - 11:59:59 | 1.0808 | 1.0812 | | | AZ |
DXJUN24 | 12:00:00 - 12:14:59 | 1.0805 | 1.0812 | | | PA |
DXJUN24 | 12:15:00 - 12:29:59 | 1.0807 | 1.0813 | | | PB |
DXJUN24 | 12:30:00 - 12:44:59 | 1.0807 | 1.0812 | | | PC |
DXJUN24 | 12:45:00 - 12:59:59 | 1.0807 | 1.0812 | | | PD |
DXJUN24 | 13:00:00 - 13:14:59 | 1.0803 | 1.0808 | | | PF |
DXJUN24 | 13:15:00 - 13:29:59 | 1.0803 | 1.0808 | | | PG |
DXJUN24 | 13:30:00 - 13:44:59 | 1.0800 | 1.0805 | | | PH |
DXJUN24 | 13:45:00 - 13:59:59 | 1.0798 | 1.0805 | | | PI |
DXJUN24 | 14:00:00 - 14:14:59 | 1.0798 | 1.0805 | | | PJ |
DXJUN24 | 14:15:00 - 14:29:59 | 1.0799 | 1.0805 | | | PK |
DXJUN24 | 14:30:00 - 14:44:59 | 1.0795 | 1.0807 | | | PL |
DXJUN24 | 14:45:00 - 14:59:59 | 1.0793 | 1.0799 | | | PN |
DXJUN24 | 15:00:00 - 15:14:59 | 1.0791 | 1.0801 | | | PO |
DXJUN24 | 15:15:00 - 15:29:59 | 1.0800 | 1.0810 | | | PP |
DXJUN24 | 15:30:00 - 15:44:59 | 1.0801 | 1.0806 | | | PQ |
DXJUN24 | 15:45:00 - 15:59:59 | 1.0795 | 1.0809 | | | PR |
DXJUN24 | 16:00:00 - 16:14:59 | 1.0796 | 1.0803 | | | PS |