Przebieg sesji DX z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.0846 | 1.0851 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.0845 | 1.0858 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.0854 | 1.0862 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.0860 | 1.0871 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.0861 | 1.0871 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.0865 | 1.0869 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.0867 | 1.0873 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.0865 | 1.0877 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.0874 | 1.0882 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.0875 | 1.0882 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.0878 | 1.0885 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.0882 | 1.0888 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.0881 | 1.0888 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.0873 | 1.0887 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.0876 | 1.0881 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.0876 | 1.0882 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.0871 | 1.0881 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.0874 | 1.0881 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.0874 | 1.0882 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.0877 | 1.0892 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.0882 | 1.0890 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.0881 | 1.0885 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.0876 | 1.0879 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.0884 | 1.0898 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 08:15:00 - 08:29:59 | 1.0901 | 1.0903 | | | AI |
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0890 | 1.0895 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0891 | 1.0902 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0899 | 1.0908 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0905 | 1.0915 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0906 | 1.0915 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0909 | 1.0913 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0912 | 1.0917 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0910 | 1.0921 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0917 | 1.0926 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0919 | 1.0926 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0922 | 1.0930 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.0926 | 1.0932 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.0925 | 1.0932 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0917 | 1.0932 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0920 | 1.0925 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0920 | 1.0927 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0915 | 1.0927 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0919 | 1.0926 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0919 | 1.0927 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0921 | 1.0936 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0926 | 1.0936 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0924 | 1.0929 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0919 | 1.0925 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0928 | 1.0943 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0935 | 1.0941 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0935 | 1.0947 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0943 | 1.0952 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0949 | 1.0960 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0950 | 1.0960 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0954 | 1.0957 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0956 | 1.0962 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0954 | 1.0966 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0963 | 1.0971 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0964 | 1.0972 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0967 | 1.0974 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0971 | 1.0977 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0970 | 1.0977 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0962 | 1.0977 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0964 | 1.0970 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0965 | 1.0972 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0960 | 1.0972 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0962 | 1.0971 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0964 | 1.0972 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0965 | 1.0981 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0971 | 1.0981 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0969 | 1.0974 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0964 | 1.0968 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0973 | 1.0988 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0981 | 1.0987 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0981 | 1.0994 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0989 | 1.0998 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0995 | 1.1006 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0996 | 1.1006 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0999 | 1.1003 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.1002 | 1.1008 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.1000 | 1.1012 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.1009 | 1.1017 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.1010 | 1.1018 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.1013 | 1.1020 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.1016 | 1.1023 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.1015 | 1.1023 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.1007 | 1.1022 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.1010 | 1.1016 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.1010 | 1.1018 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.1005 | 1.1018 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.1008 | 1.1017 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.1009 | 1.1018 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.1011 | 1.1027 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.1016 | 1.1027 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.1015 | 1.1019 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.1010 | 1.1014 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.1018 | 1.1034 | | | PO |