Przebieg sesji DM z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN23 | 09:15:00 - 09:29:59 | 1.0774 | 1.0780 | | | AN |
| DMJUN23 | 09:30:00 - 09:44:59 | 1.0776 | 1.0780 | | | AO |
| DMJUN23 | 09:45:00 - 09:59:59 | 1.0773 | 1.0783 | | | AP |
| DMJUN23 | 10:00:00 - 10:14:59 | 1.0768 | 1.0782 | | | AR |
| DMJUN23 | 10:15:00 - 10:29:59 | 1.0768 | 1.0773 | | | AS |
| DMJUN23 | 10:30:00 - 10:44:59 | 1.0766 | 1.0773 | | | AT |
| DMJUN23 | 10:45:00 - 10:59:59 | 1.0766 | 1.0774 | | | AU |
| DMJUN23 | 11:00:00 - 11:14:59 | 1.0768 | 1.0770 | | | AW |
| DMJUN23 | 11:15:00 - 11:29:59 | 1.0767 | 1.0772 | | | AX |
| DMJUN23 | 11:30:00 - 11:44:59 | 1.0767 | 1.0772 | | | AY |
| DMJUN23 | 11:45:00 - 11:59:59 | 1.0764 | 1.0771 | | | AZ |
| DMJUN23 | 12:00:00 - 12:14:59 | 1.0762 | 1.0766 | | | PA |
| DMJUN23 | 12:15:00 - 12:29:59 | 1.0764 | 1.0769 | | | PB |
| DMJUN23 | 12:30:00 - 12:44:59 | 1.0763 | 1.0769 | | | PC |
| DMJUN23 | 12:45:00 - 12:59:59 | 1.0766 | 1.0769 | | | PD |
| DMJUN23 | 13:00:00 - 13:14:59 | 1.0766 | 1.0774 | | | PF |
| DMJUN23 | 13:15:00 - 13:29:59 | 1.0770 | 1.0777 | | | PG |
| DMJUN23 | 13:30:00 - 13:44:59 | 1.0773 | 1.0777 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.0791 | 1.0797 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.0793 | 1.0797 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.0790 | 1.0800 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.0785 | 1.0799 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.0785 | 1.0790 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.0784 | 1.0790 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.0783 | 1.0790 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.0785 | 1.0787 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.0784 | 1.0789 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.0784 | 1.0789 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.0781 | 1.0788 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.0779 | 1.0783 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.0781 | 1.0786 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.0780 | 1.0785 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.0783 | 1.0786 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.0783 | 1.0791 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.0787 | 1.0794 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.0790 | 1.0794 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.0808 | 1.0814 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.0811 | 1.0814 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.0806 | 1.0817 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.0801 | 1.0816 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.0802 | 1.0806 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.0800 | 1.0807 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.0799 | 1.0806 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.0801 | 1.0804 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.0800 | 1.0805 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.0801 | 1.0805 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.0797 | 1.0804 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.0795 | 1.0799 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.0797 | 1.0802 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.0796 | 1.0802 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.0800 | 1.0803 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.0799 | 1.0807 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.0803 | 1.0811 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.0807 | 1.0811 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0828 | 1.0834 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0830 | 1.0834 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.0826 | 1.0837 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0821 | 1.0836 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0822 | 1.0827 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0820 | 1.0827 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0819 | 1.0828 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.0822 | 1.0824 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.0821 | 1.0826 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.0821 | 1.0826 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.0817 | 1.0825 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0816 | 1.0820 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0817 | 1.0823 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0816 | 1.0823 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0820 | 1.0823 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0819 | 1.0828 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0823 | 1.0831 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0827 | 1.0831 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0876 | 1.0883 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0878 | 1.0883 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0875 | 1.0886 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0869 | 1.0885 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0870 | 1.0876 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0868 | 1.0875 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0868 | 1.0876 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0870 | 1.0873 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0869 | 1.0875 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0869 | 1.0875 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0866 | 1.0873 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0864 | 1.0869 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0866 | 1.0871 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0865 | 1.0872 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0867 | 1.0872 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0868 | 1.0876 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0872 | 1.0880 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0875 | 1.0880 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0925 | 1.0933 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0928 | 1.0933 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0924 | 1.0936 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0919 | 1.0935 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0920 | 1.0926 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0919 | 1.0926 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0917 | 1.0927 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0920 | 1.0923 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0919 | 1.0925 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0919 | 1.0925 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0915 | 1.0924 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0914 | 1.0919 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0915 | 1.0921 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0914 | 1.0921 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0918 | 1.0922 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0918 | 1.0927 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0921 | 1.0930 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0925 | 1.0930 | | | PH |