Przebieg sesji DM z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.0976 | 1.0981 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.0975 | 1.0986 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.0983 | 1.0989 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.0986 | 1.0992 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.0981 | 1.0984 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.0977 | 1.0983 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.0980 | 1.0990 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.0985 | 1.0989 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.0986 | 1.0990 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.0983 | 1.0989 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.0983 | 1.0987 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.0982 | 1.0984 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.0978 | 1.0982 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.0979 | 1.0985 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.0982 | 1.0985 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.0977 | 1.0982 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.0976 | 1.0980 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.0975 | 1.0984 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.0972 | 1.0983 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.0970 | 1.0977 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.0967 | 1.0974 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.0972 | 1.0984 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.0979 | 1.0985 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.0984 | 1.0991 | | | PO |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.0983 | 1.0992 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.0975 | 1.0984 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.0981 | 1.0998 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0995 | 1.1001 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0994 | 1.1005 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1002 | 1.1007 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1005 | 1.1011 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0999 | 1.1002 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0996 | 1.1002 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0999 | 1.1009 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1004 | 1.1008 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1004 | 1.1009 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1002 | 1.1008 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1002 | 1.1007 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1000 | 1.1001 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0997 | 1.1001 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0998 | 1.1004 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1001 | 1.1004 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0996 | 1.1000 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0994 | 1.0998 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0994 | 1.1003 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0991 | 1.1002 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0989 | 1.0996 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0985 | 1.0993 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0990 | 1.1002 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0998 | 1.1004 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1003 | 1.1010 | | | PO |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1002 | 1.1011 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0993 | 1.1003 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1000 | 1.1016 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.1010 | 1.1015 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.1009 | 1.1020 | | | AO |
| DMOCT23 | 09:45:00 - 09:59:59 | 1.1017 | 1.1023 | | | AP |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.1020 | 1.1026 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.1015 | 1.1018 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.1011 | 1.1017 | | | AT |
| DMOCT23 | 10:45:00 - 10:59:59 | 1.1014 | 1.1024 | | | AU |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.1019 | 1.1023 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.1019 | 1.1024 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.1017 | 1.1023 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.1017 | 1.1022 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.1015 | 1.1017 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.1012 | 1.1016 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.1013 | 1.1019 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.1016 | 1.1019 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.1011 | 1.1015 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.1009 | 1.1014 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.1009 | 1.1018 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.1006 | 1.1017 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.1004 | 1.1011 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.1001 | 1.1008 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.1005 | 1.1018 | | | PL |
| DMOCT23 | 14:45:00 - 14:59:59 | 1.1013 | 1.1019 | | | PN |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.1018 | 1.1025 | | | PO |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.1017 | 1.1026 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.1008 | 1.1018 | | | PR |
| DMOCT23 | 16:00:00 - 16:14:59 | 1.1015 | 1.1031 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1046 | 1.1052 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1045 | 1.1056 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1053 | 1.1059 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1056 | 1.1063 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1051 | 1.1054 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1047 | 1.1054 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1050 | 1.1060 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1055 | 1.1060 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1056 | 1.1061 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1053 | 1.1059 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1053 | 1.1057 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1052 | 1.1053 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1049 | 1.1053 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1050 | 1.1055 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1052 | 1.1056 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1047 | 1.1052 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1046 | 1.1050 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1045 | 1.1055 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1042 | 1.1054 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1040 | 1.1047 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1037 | 1.1044 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1041 | 1.1054 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1049 | 1.1055 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1054 | 1.1062 | | | PO |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1053 | 1.1062 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1044 | 1.1054 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1051 | 1.1068 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1099 | 1.1106 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1098 | 1.1109 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1106 | 1.1113 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1109 | 1.1116 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1103 | 1.1108 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1100 | 1.1107 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1103 | 1.1114 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1108 | 1.1113 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1108 | 1.1114 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1106 | 1.1112 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1106 | 1.1110 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1104 | 1.1107 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1101 | 1.1106 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1102 | 1.1108 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1104 | 1.1108 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1100 | 1.1106 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1098 | 1.1103 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1099 | 1.1108 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1095 | 1.1106 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1092 | 1.1100 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1090 | 1.1096 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1094 | 1.1106 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1101 | 1.1108 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1106 | 1.1114 | | | PO |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1105 | 1.1113 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1096 | 1.1107 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1104 | 1.1121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1144 | 1.1151 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1143 | 1.1155 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1151 | 1.1159 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1154 | 1.1161 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1149 | 1.1153 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1144 | 1.1153 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1148 | 1.1159 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1152 | 1.1158 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1153 | 1.1160 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1151 | 1.1159 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1151 | 1.1157 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1150 | 1.1152 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1145 | 1.1152 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1147 | 1.1154 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1150 | 1.1154 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1145 | 1.1150 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1143 | 1.1149 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1144 | 1.1153 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1140 | 1.1152 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1137 | 1.1146 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1135 | 1.1143 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1139 | 1.1153 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1146 | 1.1153 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1151 | 1.1159 | | | PO |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1149 | 1.1161 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1141 | 1.1152 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1148 | 1.1165 | | | PS |