Przebieg sesji CX z 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6836 | 4.6891 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7044 | 4.7110 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7068 | 4.7180 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7064 | 4.7174 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7073 | 4.7164 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7110 | 4.7177 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7151 | 4.7234 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7148 | 4.7318 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7229 | 4.7391 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7224 | 4.7391 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7258 | 4.7354 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7290 | 4.7333 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7331 | 4.7373 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7233 | 4.7322 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7221 | 4.7298 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7244 | 4.7354 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7216 | 4.7321 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7223 | 4.7294 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7215 | 4.7307 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7224 | 4.7289 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7252 | 4.7321 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7271 | 4.7386 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7279 | 4.7387 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7238 | 4.7352 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7236 | 4.7276 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7326 | 4.7411 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7532 | 4.7628 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7559 | 4.7697 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7557 | 4.7693 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7565 | 4.7683 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7603 | 4.7696 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7640 | 4.7751 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7639 | 4.7836 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7720 | 4.7910 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7723 | 4.7912 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7751 | 4.7881 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7785 | 4.7855 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7827 | 4.7894 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7728 | 4.7842 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7716 | 4.7819 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7739 | 4.7875 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7712 | 4.7845 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7719 | 4.7816 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7712 | 4.7829 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7719 | 4.7807 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7747 | 4.7841 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7765 | 4.7907 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7775 | 4.7913 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7733 | 4.7876 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7731 | 4.7802 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7804 | 4.7932 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8033 | 4.8148 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8063 | 4.8221 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8058 | 4.8217 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8064 | 4.8210 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8103 | 4.8226 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8140 | 4.8283 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8139 | 4.8369 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8218 | 4.8449 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8229 | 4.8450 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8258 | 4.8416 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8293 | 4.8391 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8308 | 4.8431 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8237 | 4.8378 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8226 | 4.8353 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8250 | 4.8409 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8226 | 4.8380 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8231 | 4.8353 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8225 | 4.8367 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8235 | 4.8349 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8265 | 4.8385 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8282 | 4.8450 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8291 | 4.8459 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8248 | 4.8421 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8250 | 4.8344 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8333 | 4.8490 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8545 | 4.8723 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8575 | 4.8776 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8590 | 4.8776 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8601 | 4.8765 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8632 | 4.8790 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8655 | 4.8853 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8658 | 4.8934 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8746 | 4.9014 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8770 | 4.9014 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8798 | 4.8981 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8819 | 4.8976 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8864 | 4.9015 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8763 | 4.8962 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8755 | 4.8942 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8779 | 4.8997 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8777 | 4.8964 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8778 | 4.8934 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8772 | 4.8947 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8779 | 4.8933 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8805 | 4.8980 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8826 | 4.9046 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8830 | 4.9048 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8781 | 4.9010 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8782 | 4.8939 | | | PO |