Przebieg sesji CX z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6337 | 4.6397 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6332 | 4.6393 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6336 | 4.6398 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6333 | 4.6390 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6337 | 4.6393 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6336 | 4.6393 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6330 | 4.6395 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6337 | 4.6394 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6335 | 4.6393 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6339 | 4.6394 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6342 | 4.6402 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6343 | 4.6399 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6343 | 4.6399 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6340 | 4.6399 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6341 | 4.6399 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6334 | 4.6403 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6345 | 4.6403 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6346 | 4.6406 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6342 | 4.6407 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6344 | 4.6408 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6352 | 4.6419 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6354 | 4.6419 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6352 | 4.6418 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6344 | 4.6417 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6821 | 4.6907 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6819 | 4.6904 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6826 | 4.6912 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6827 | 4.6907 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6829 | 4.6909 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6827 | 4.6914 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6822 | 4.6917 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6829 | 4.6910 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6833 | 4.6910 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6828 | 4.6911 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6830 | 4.6914 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6833 | 4.6913 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6833 | 4.6914 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6831 | 4.6914 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6829 | 4.6911 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6827 | 4.6915 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6832 | 4.6915 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6835 | 4.6917 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6830 | 4.6915 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6832 | 4.6919 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6834 | 4.6924 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6835 | 4.6925 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6827 | 4.6929 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6820 | 4.6931 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7295 | 4.7403 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7292 | 4.7401 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7298 | 4.7409 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7298 | 4.7408 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7302 | 4.7411 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7305 | 4.7415 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7300 | 4.7419 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7304 | 4.7411 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7306 | 4.7415 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7307 | 4.7417 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7304 | 4.7420 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7308 | 4.7414 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7308 | 4.7415 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7308 | 4.7415 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7304 | 4.7411 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7301 | 4.7410 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7305 | 4.7409 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7305 | 4.7413 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7305 | 4.7418 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7310 | 4.7421 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7314 | 4.7427 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7309 | 4.7427 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7309 | 4.7426 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7301 | 4.7427 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7755 | 4.7893 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7759 | 4.7900 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7768 | 4.7901 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7774 | 4.7908 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7781 | 4.7908 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7768 | 4.7903 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7763 | 4.7908 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7769 | 4.7906 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7793 | 4.7920 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7783 | 4.7909 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7779 | 4.7915 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7787 | 4.7910 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7771 | 4.7907 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7764 | 4.7917 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7763 | 4.7916 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7756 | 4.7916 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7762 | 4.7916 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7762 | 4.7918 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7779 | 4.7938 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7789 | 4.7924 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7790 | 4.7927 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7776 | 4.7947 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7776 | 4.7950 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7772 | 4.7951 | | | PO |