Przebieg sesji CX z 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6345 | 4.6412 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6455 | 4.6489 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6486 | 4.6553 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6442 | 4.6549 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6429 | 4.6490 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6400 | 4.6474 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6406 | 4.6470 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6406 | 4.6480 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6410 | 4.6489 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6424 | 4.6488 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6439 | 4.6522 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6454 | 4.6535 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6460 | 4.6538 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6452 | 4.6528 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6462 | 4.6549 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6492 | 4.6576 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6518 | 4.6592 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6555 | 4.6606 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6570 | 4.6646 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6526 | 4.6606 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6530 | 4.6624 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6477 | 4.6605 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6461 | 4.6565 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6474 | 4.6575 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6519 | 4.6669 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6829 | 4.6920 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6939 | 4.6996 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6974 | 4.7063 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6923 | 4.7060 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6920 | 4.7004 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6888 | 4.6982 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6895 | 4.6979 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6896 | 4.6987 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6896 | 4.6997 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6908 | 4.7001 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6926 | 4.7031 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6942 | 4.7043 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6948 | 4.7050 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6940 | 4.7037 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6950 | 4.7060 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6981 | 4.7086 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7008 | 4.7103 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7043 | 4.7118 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7057 | 4.7158 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7019 | 4.7116 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7016 | 4.7136 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6962 | 4.7119 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6950 | 4.7081 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6961 | 4.7084 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6993 | 4.7183 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7292 | 4.7419 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7408 | 4.7489 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7443 | 4.7554 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7389 | 4.7549 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7384 | 4.7492 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7360 | 4.7474 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7355 | 4.7468 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7355 | 4.7475 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7358 | 4.7484 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7371 | 4.7489 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7384 | 4.7518 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7411 | 4.7535 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7418 | 4.7542 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7411 | 4.7531 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7420 | 4.7551 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7451 | 4.7580 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7478 | 4.7599 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7514 | 4.7613 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7529 | 4.7653 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7490 | 4.7610 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7486 | 4.7631 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7433 | 4.7608 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7420 | 4.7576 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7432 | 4.7580 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7461 | 4.7679 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7751 | 4.7914 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7864 | 4.7985 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7898 | 4.8050 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7852 | 4.8035 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7843 | 4.7974 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7816 | 4.7957 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7805 | 4.7958 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7807 | 4.7973 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7810 | 4.7982 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7825 | 4.7981 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7831 | 4.8014 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7868 | 4.8029 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7872 | 4.8031 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7864 | 4.8019 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7878 | 4.8042 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7905 | 4.8069 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7931 | 4.8089 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7969 | 4.8103 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7983 | 4.8141 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7944 | 4.8102 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7950 | 4.8127 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7890 | 4.8120 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7875 | 4.8080 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7888 | 4.8084 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7916 | 4.8189 | | | PO |