Przebieg sesji CX z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6440 | 4.6476 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6356 | 4.6430 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6330 | 4.6398 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6413 | 4.6492 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6478 | 4.6555 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6473 | 4.6557 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6431 | 4.6519 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6432 | 4.6495 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6454 | 4.6514 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6451 | 4.6560 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6485 | 4.6546 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6450 | 4.6536 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6425 | 4.6523 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6453 | 4.6509 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6433 | 4.6479 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6436 | 4.6528 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6487 | 4.6553 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6466 | 4.6530 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6486 | 4.6553 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6475 | 4.6552 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6465 | 4.6526 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6469 | 4.6536 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6497 | 4.6565 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6485 | 4.6570 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6438 | 4.6519 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6916 | 4.6975 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6831 | 4.6927 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6809 | 4.6896 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6890 | 4.6991 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6953 | 4.7055 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6950 | 4.7056 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6909 | 4.7019 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6909 | 4.6993 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6933 | 4.7014 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6929 | 4.7060 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6969 | 4.7047 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6930 | 4.7035 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6905 | 4.7023 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6933 | 4.7007 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6910 | 4.6981 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6913 | 4.7029 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6969 | 4.7054 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6949 | 4.7031 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6968 | 4.7054 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6958 | 4.7054 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6947 | 4.7026 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6950 | 4.7036 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6976 | 4.7063 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6963 | 4.7068 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6915 | 4.7011 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7381 | 4.7472 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7307 | 4.7418 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7281 | 4.7383 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7365 | 4.7478 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7428 | 4.7540 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7419 | 4.7544 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7374 | 4.7510 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7375 | 4.7480 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7405 | 4.7501 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7402 | 4.7542 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7444 | 4.7534 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7401 | 4.7523 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7375 | 4.7509 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7403 | 4.7494 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7379 | 4.7466 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7381 | 4.7516 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7437 | 4.7542 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7415 | 4.7519 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7437 | 4.7539 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7428 | 4.7536 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7417 | 4.7510 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7415 | 4.7520 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7439 | 4.7546 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7424 | 4.7549 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7378 | 4.7492 | | | PO |