Przebieg sesji CX z 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5207 | 4.5278 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5216 | 4.5326 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5245 | 4.5402 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5277 | 4.5399 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5334 | 4.5491 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5419 | 4.5499 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5326 | 4.5438 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5309 | 4.5427 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5378 | 4.5429 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5382 | 4.5423 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5336 | 4.5411 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5305 | 4.5376 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5294 | 4.5366 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5358 | 4.5432 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5393 | 4.5460 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5375 | 4.5447 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5399 | 4.5450 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5403 | 4.5476 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5450 | 4.5528 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5436 | 4.5472 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5386 | 4.5490 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5374 | 4.5482 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5333 | 4.5419 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5308 | 4.5384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5874 | 4.5920 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5701 | 4.5801 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5710 | 4.5838 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5742 | 4.5915 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5793 | 4.5921 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5831 | 4.6016 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5920 | 4.6002 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5816 | 4.5938 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5821 | 4.5946 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5880 | 4.5941 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5881 | 4.5931 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5835 | 4.5919 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5803 | 4.5886 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5789 | 4.5875 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5856 | 4.5940 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5890 | 4.5967 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5877 | 4.5947 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5897 | 4.5958 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5901 | 4.5985 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5935 | 4.6037 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5936 | 4.6024 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5880 | 4.5999 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5870 | 4.6023 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5832 | 4.5929 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5800 | 4.5886 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6354 | 4.6434 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6199 | 4.6320 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6202 | 4.6359 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6233 | 4.6427 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6285 | 4.6433 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6321 | 4.6523 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6409 | 4.6531 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6318 | 4.6459 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6311 | 4.6459 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6379 | 4.6455 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6377 | 4.6450 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6334 | 4.6439 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6301 | 4.6404 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6289 | 4.6394 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6350 | 4.6462 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6390 | 4.6488 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6378 | 4.6469 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6399 | 4.6480 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6402 | 4.6507 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6436 | 4.6560 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6436 | 4.6497 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6381 | 4.6522 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6374 | 4.6552 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6334 | 4.6452 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6304 | 4.6415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6831 | 4.6927 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6686 | 4.6830 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6678 | 4.6864 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6709 | 4.6937 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6766 | 4.6943 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6801 | 4.7032 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6893 | 4.7041 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6802 | 4.6971 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6797 | 4.6961 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6869 | 4.6962 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6863 | 4.6961 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6820 | 4.6949 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6786 | 4.6915 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6775 | 4.6905 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6835 | 4.6971 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6883 | 4.6999 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6873 | 4.6980 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6896 | 4.6989 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6897 | 4.7021 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6929 | 4.7074 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6924 | 4.7013 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6869 | 4.7039 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6870 | 4.7068 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6832 | 4.6970 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6802 | 4.6933 | | | PO |