Przebieg sesji CX z 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5808 | 4.5881 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5726 | 4.5848 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5726 | 4.5799 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5686 | 4.5778 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5704 | 4.5758 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5715 | 4.5772 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5707 | 4.5782 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5667 | 4.5718 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5625 | 4.5699 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5623 | 4.5682 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5652 | 4.5720 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5628 | 4.5691 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5558 | 4.5684 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5566 | 4.5628 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5651 | 4.5689 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5613 | 4.5693 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5630 | 4.5680 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5606 | 4.5676 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5650 | 4.5669 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5662 | 4.5718 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6365 | 4.6441 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6284 | 4.6415 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6284 | 4.6363 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6237 | 4.6329 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6258 | 4.6323 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6271 | 4.6335 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6274 | 4.6346 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6221 | 4.6281 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6181 | 4.6262 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6180 | 4.6247 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6206 | 4.6283 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6187 | 4.6256 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6112 | 4.6245 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6119 | 4.6191 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6206 | 4.6252 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6163 | 4.6255 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6184 | 4.6243 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6158 | 4.6242 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6203 | 4.6230 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6213 | 4.6280 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6903 | 4.6992 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6819 | 4.6965 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6819 | 4.6910 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6771 | 4.6874 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6792 | 4.6869 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6804 | 4.6882 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6809 | 4.6893 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6754 | 4.6827 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6715 | 4.6809 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6713 | 4.6795 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6739 | 4.6831 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6722 | 4.6803 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6647 | 4.6795 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6652 | 4.6738 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6741 | 4.6801 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6693 | 4.6805 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6715 | 4.6790 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6690 | 4.6791 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6734 | 4.6780 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6744 | 4.6830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7453 | 4.7554 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7361 | 4.7522 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7358 | 4.7468 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7313 | 4.7445 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7333 | 4.7427 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7346 | 4.7438 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7351 | 4.7452 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7296 | 4.7385 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7257 | 4.7366 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7255 | 4.7350 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7278 | 4.7387 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7263 | 4.7359 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7188 | 4.7351 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7194 | 4.7296 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7282 | 4.7360 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7235 | 4.7362 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7252 | 4.7345 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7226 | 4.7347 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7271 | 4.7334 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7281 | 4.7383 | | | PO |