Przebieg sesji CX z 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:00:00 - 09:14:59 | 4.4948 | 4.4973 | | | AL |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.4990 | 4.5047 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.4992 | 4.5061 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5017 | 4.5059 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5030 | 4.5075 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5019 | 4.5060 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5058 | 4.5172 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5080 | 4.5155 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5111 | 4.5149 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5103 | 4.5164 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5108 | 4.5227 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5154 | 4.5244 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5152 | 4.5265 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5172 | 4.5206 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5216 | 4.5261 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5224 | 4.5269 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5194 | 4.5256 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5162 | 4.5224 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5104 | 4.5201 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5131 | 4.5151 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5081 | 4.5171 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5158 | 4.5200 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5156 | 4.5242 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5194 | 4.5257 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5186 | 4.5239 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:00:00 - 09:14:59 | 4.5497 | 4.5531 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5537 | 4.5603 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5536 | 4.5626 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5558 | 4.5612 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5570 | 4.5620 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5560 | 4.5611 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5600 | 4.5719 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5625 | 4.5711 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5665 | 4.5713 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5642 | 4.5716 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5657 | 4.5783 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5700 | 4.5800 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5700 | 4.5824 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5719 | 4.5763 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5762 | 4.5817 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5771 | 4.5826 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5741 | 4.5813 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5714 | 4.5783 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5652 | 4.5757 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5676 | 4.5708 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5622 | 4.5732 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5703 | 4.5755 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5711 | 4.5798 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5749 | 4.5812 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5732 | 4.5796 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:00:00 - 09:14:59 | 4.6010 | 4.6063 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6054 | 4.6135 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6053 | 4.6148 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6070 | 4.6142 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6082 | 4.6153 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6070 | 4.6138 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6115 | 4.6249 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6140 | 4.6244 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6182 | 4.6246 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6160 | 4.6248 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6171 | 4.6314 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6216 | 4.6331 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6216 | 4.6356 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6236 | 4.6294 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6279 | 4.6351 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6291 | 4.6360 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6260 | 4.6346 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6227 | 4.6316 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6168 | 4.6290 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6193 | 4.6239 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6136 | 4.6257 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6218 | 4.6288 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6227 | 4.6329 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6265 | 4.6345 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6247 | 4.6328 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:00:00 - 09:14:59 | 4.6544 | 4.6619 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6591 | 4.6688 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6571 | 4.6694 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6588 | 4.6685 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6601 | 4.6700 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6592 | 4.6685 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6637 | 4.6794 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6660 | 4.6784 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6705 | 4.6785 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6683 | 4.6786 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6694 | 4.6852 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6739 | 4.6869 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6740 | 4.6899 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6759 | 4.6838 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6804 | 4.6894 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6821 | 4.6906 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6791 | 4.6891 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6752 | 4.6857 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6695 | 4.6832 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6718 | 4.6780 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6660 | 4.6796 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6740 | 4.6829 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6746 | 4.6870 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6779 | 4.6888 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6768 | 4.6871 | | | PO |