Przebieg sesji CX z 2023-11-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.4988 | 4.5074 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.4992 | 4.5071 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.4993 | 4.5035 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5093 | 4.5189 | | | AR |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5123 | 4.5239 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5223 | 4.5275 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5207 | 4.5260 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5206 | 4.5270 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5186 | 4.5232 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5169 | 4.5220 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5145 | 4.5203 | | | PA |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5168 | 4.5220 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5183 | 4.5247 | | | PD |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5243 | 4.5287 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5254 | 4.5280 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5252 | 4.5279 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5222 | 4.5260 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5221 | 4.5286 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5239 | 4.5361 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5345 | 4.5436 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5386 | 4.5434 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5587 | 4.5618 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5541 | 4.5636 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5548 | 4.5634 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5543 | 4.5596 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5652 | 4.5742 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5677 | 4.5809 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5780 | 4.5854 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5766 | 4.5825 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5767 | 4.5838 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5748 | 4.5802 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5735 | 4.5789 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5707 | 4.5774 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5732 | 4.5792 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5744 | 4.5819 | | | PD |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5776 | 4.5858 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5818 | 4.5855 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5822 | 4.5856 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5790 | 4.5834 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5787 | 4.5854 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5801 | 4.5934 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5909 | 4.6011 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5955 | 4.6008 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6115 | 4.6164 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6068 | 4.6177 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6073 | 4.6173 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6069 | 4.6135 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6181 | 4.6284 | | | AR |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6202 | 4.6347 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6310 | 4.6383 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6291 | 4.6368 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6295 | 4.6377 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6275 | 4.6341 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6262 | 4.6327 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6235 | 4.6312 | | | PA |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6261 | 4.6333 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6275 | 4.6364 | | | PD |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6308 | 4.6402 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6349 | 4.6399 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6352 | 4.6398 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6319 | 4.6378 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6316 | 4.6398 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6329 | 4.6482 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6440 | 4.6560 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6487 | 4.6558 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6640 | 4.6711 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6594 | 4.6721 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6597 | 4.6714 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6594 | 4.6677 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6706 | 4.6826 | | | AR |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6727 | 4.6888 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6835 | 4.6924 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6818 | 4.6910 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6822 | 4.6920 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6801 | 4.6883 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6790 | 4.6868 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6762 | 4.6853 | | | PA |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6789 | 4.6877 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6804 | 4.6912 | | | PD |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6874 | 4.6951 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6883 | 4.6947 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6886 | 4.6946 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6852 | 4.6925 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6849 | 4.6945 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6862 | 4.7037 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6978 | 4.7119 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7025 | 4.7118 | | | PO |