Przebieg sesji CX z 2023-10-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6678 | 4.6756 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6636 | 4.6744 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6600 | 4.6667 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6555 | 4.6667 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6549 | 4.6590 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6586 | 4.6661 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6636 | 4.6657 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6563 | 4.6668 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6594 | 4.6675 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6588 | 4.6627 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6482 | 4.6620 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6476 | 4.6555 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6448 | 4.6514 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6475 | 4.6537 | | | PC |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6503 | 4.6545 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6456 | 4.6522 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6468 | 4.6574 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6490 | 4.6553 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6491 | 4.6584 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6538 | 4.6615 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6525 | 4.6599 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6539 | 4.6613 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6531 | 4.6609 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7235 | 4.7326 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7192 | 4.7311 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7155 | 4.7235 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7114 | 4.7230 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7097 | 4.7152 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7141 | 4.7226 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7192 | 4.7224 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7115 | 4.7226 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7151 | 4.7244 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7143 | 4.7193 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7038 | 4.7186 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7032 | 4.7121 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7001 | 4.7082 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7015 | 4.7089 | | | PC |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7052 | 4.7108 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7007 | 4.7085 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7018 | 4.7135 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7047 | 4.7122 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7046 | 4.7148 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7090 | 4.7177 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7083 | 4.7168 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7092 | 4.7177 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7087 | 4.7174 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7761 | 4.7863 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7718 | 4.7851 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7680 | 4.7773 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7638 | 4.7770 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7622 | 4.7691 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7667 | 4.7765 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7717 | 4.7763 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7635 | 4.7767 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7678 | 4.7783 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7668 | 4.7733 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7563 | 4.7725 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7556 | 4.7656 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7526 | 4.7617 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7540 | 4.7628 | | | PC |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7576 | 4.7646 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7531 | 4.7621 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7540 | 4.7677 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7573 | 4.7662 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7571 | 4.7689 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7614 | 4.7718 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7608 | 4.7708 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7616 | 4.7716 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7610 | 4.7719 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8272 | 4.8400 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8228 | 4.8388 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8190 | 4.8309 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8149 | 4.8303 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8132 | 4.8226 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8176 | 4.8299 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8226 | 4.8298 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8141 | 4.8300 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8185 | 4.8317 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8174 | 4.8265 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8069 | 4.8257 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8061 | 4.8188 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8031 | 4.8148 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8045 | 4.8159 | | | PC |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8084 | 4.8180 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8036 | 4.8152 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8046 | 4.8210 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8084 | 4.8199 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8081 | 4.8226 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8127 | 4.8255 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8120 | 4.8244 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8128 | 4.8253 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8122 | 4.8256 | | | PO |