Przebieg sesji CX z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7559 | 4.7603 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7541 | 4.7620 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7508 | 4.7546 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7454 | 4.7551 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7456 | 4.7538 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7489 | 4.7532 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7383 | 4.7467 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7396 | 4.7467 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7388 | 4.7437 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7400 | 4.7482 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7470 | 4.7516 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7437 | 4.7513 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7455 | 4.7506 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7468 | 4.7538 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7509 | 4.7558 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7506 | 4.7553 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7505 | 4.7553 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7460 | 4.7534 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7457 | 4.7534 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7461 | 4.7534 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7418 | 4.7526 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7399 | 4.7488 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7389 | 4.7435 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7359 | 4.7413 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7273 | 4.7414 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7325 | 4.7397 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7283 | 4.7350 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7268 | 4.7319 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8149 | 4.8202 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8131 | 4.8211 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8095 | 4.8153 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8043 | 4.8155 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8045 | 4.8140 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8079 | 4.8137 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7970 | 4.8067 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7982 | 4.8065 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7977 | 4.8036 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7989 | 4.8084 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8064 | 4.8123 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8030 | 4.8117 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8048 | 4.8115 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8062 | 4.8145 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8101 | 4.8165 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8099 | 4.8166 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8097 | 4.8154 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8054 | 4.8140 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8045 | 4.8140 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8054 | 4.8142 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8012 | 4.8130 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7992 | 4.8088 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7988 | 4.8043 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7951 | 4.8019 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7868 | 4.8017 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7916 | 4.8002 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7876 | 4.7956 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7859 | 4.7919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8678 | 4.8743 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8662 | 4.8752 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8625 | 4.8687 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8573 | 4.8694 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8575 | 4.8679 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8608 | 4.8671 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8500 | 4.8606 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8512 | 4.8605 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8507 | 4.8576 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8520 | 4.8625 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8592 | 4.8665 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8559 | 4.8658 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8577 | 4.8656 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8591 | 4.8688 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8633 | 4.8706 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8633 | 4.8707 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8629 | 4.8695 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8586 | 4.8682 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8575 | 4.8682 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8588 | 4.8685 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8540 | 4.8676 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8520 | 4.8634 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8516 | 4.8586 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8480 | 4.8559 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8394 | 4.8557 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8448 | 4.8545 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8406 | 4.8496 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8386 | 4.8459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9187 | 4.9274 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9169 | 4.9286 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9132 | 4.9221 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9079 | 4.9228 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9080 | 4.9212 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9114 | 4.9205 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9006 | 4.9139 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9019 | 4.9139 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9013 | 4.9109 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9025 | 4.9154 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9102 | 4.9194 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9068 | 4.9188 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9085 | 4.9185 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9100 | 4.9217 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9142 | 4.9236 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9141 | 4.9237 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9138 | 4.9226 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9094 | 4.9212 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9083 | 4.9213 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9098 | 4.9216 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9049 | 4.9205 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9024 | 4.9165 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9020 | 4.9111 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8984 | 4.9084 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8899 | 4.9084 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8952 | 4.9071 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8910 | 4.9017 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8890 | 4.8982 | | | PS |