Przebieg sesji CX z 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7619 | 4.7681 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7553 | 4.7649 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7563 | 4.7642 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7609 | 4.7673 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7598 | 4.7671 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7553 | 4.7668 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7552 | 4.7613 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7587 | 4.7667 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7580 | 4.7652 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7562 | 4.7622 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7556 | 4.7604 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7573 | 4.7628 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7569 | 4.7631 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7593 | 4.7650 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7605 | 4.7656 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7619 | 4.7677 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7625 | 4.7667 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7587 | 4.7661 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7546 | 4.7634 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7549 | 4.7612 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7569 | 4.7636 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7578 | 4.7670 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7557 | 4.7610 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7549 | 4.7640 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7593 | 4.7666 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7611 | 4.7687 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7650 | 4.7705 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7635 | 4.7662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8178 | 4.8255 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8100 | 4.8214 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8111 | 4.8206 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8159 | 4.8238 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8148 | 4.8239 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8097 | 4.8235 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8103 | 4.8177 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8136 | 4.8230 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8129 | 4.8214 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8112 | 4.8185 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8106 | 4.8169 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8126 | 4.8187 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8118 | 4.8194 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8140 | 4.8214 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8154 | 4.8221 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8166 | 4.8241 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8175 | 4.8230 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8135 | 4.8224 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8095 | 4.8197 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8096 | 4.8175 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8118 | 4.8197 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8148 | 4.8221 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8100 | 4.8173 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8092 | 4.8205 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8139 | 4.8228 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8158 | 4.8256 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8194 | 4.8268 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8180 | 4.8225 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8694 | 4.8778 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8620 | 4.8743 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8631 | 4.8730 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8668 | 4.8762 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8657 | 4.8760 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8605 | 4.8756 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8611 | 4.8697 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8643 | 4.8747 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8636 | 4.8730 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8618 | 4.8701 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8612 | 4.8685 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8630 | 4.8705 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8622 | 4.8709 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8646 | 4.8731 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8659 | 4.8737 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8672 | 4.8757 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8681 | 4.8747 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8641 | 4.8740 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8600 | 4.8712 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8601 | 4.8690 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8621 | 4.8717 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8652 | 4.8741 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8606 | 4.8692 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8598 | 4.8724 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8645 | 4.8748 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8665 | 4.8776 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8701 | 4.8789 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8685 | 4.8744 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9163 | 4.9276 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9084 | 4.9237 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9094 | 4.9221 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9135 | 4.9253 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9123 | 4.9248 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9073 | 4.9244 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9078 | 4.9185 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9109 | 4.9241 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9101 | 4.9224 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9084 | 4.9194 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9078 | 4.9178 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9097 | 4.9198 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9090 | 4.9205 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9114 | 4.9227 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9127 | 4.9233 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9140 | 4.9253 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9145 | 4.9242 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9109 | 4.9234 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9067 | 4.9208 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9067 | 4.9183 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9090 | 4.9211 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9123 | 4.9238 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9078 | 4.9188 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9068 | 4.9216 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9115 | 4.9241 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9135 | 4.9273 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9176 | 4.9286 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9163 | 4.9243 | | | PS |