Przebieg sesji CX z 2023-08-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6950 | 4.6997 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6946 | 4.7016 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6948 | 4.7023 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6934 | 4.6993 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6909 | 4.6972 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6900 | 4.6967 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6939 | 4.6995 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6878 | 4.6959 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6862 | 4.6901 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6841 | 4.6936 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6858 | 4.6952 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6845 | 4.6920 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6855 | 4.6910 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6832 | 4.6880 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6816 | 4.6891 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6802 | 4.6852 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6813 | 4.6867 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6857 | 4.6901 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6881 | 4.6949 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6873 | 4.6950 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6833 | 4.6900 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6784 | 4.6890 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6761 | 4.6853 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6770 | 4.6826 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6792 | 4.6813 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6781 | 4.6837 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6768 | 4.6804 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6772 | 4.6818 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7675 | 4.7732 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7677 | 4.7754 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7673 | 4.7762 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7658 | 4.7729 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7625 | 4.7709 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7622 | 4.7707 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7663 | 4.7733 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7602 | 4.7700 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7586 | 4.7642 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7568 | 4.7689 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7591 | 4.7703 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7576 | 4.7670 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7587 | 4.7655 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7563 | 4.7632 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7549 | 4.7635 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7535 | 4.7599 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7545 | 4.7614 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7592 | 4.7653 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7615 | 4.7696 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7606 | 4.7700 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7562 | 4.7670 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7511 | 4.7642 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7493 | 4.7602 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7497 | 4.7576 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7519 | 4.7564 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7515 | 4.7587 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7509 | 4.7553 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7496 | 4.7554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8294 | 4.8360 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8298 | 4.8373 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8280 | 4.8386 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8272 | 4.8340 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8243 | 4.8328 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8236 | 4.8326 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8273 | 4.8356 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8210 | 4.8319 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8196 | 4.8263 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8180 | 4.8307 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8196 | 4.8316 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8182 | 4.8286 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8195 | 4.8275 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8168 | 4.8245 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8152 | 4.8247 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8142 | 4.8219 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8147 | 4.8226 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8190 | 4.8265 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8212 | 4.8309 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8207 | 4.8316 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8162 | 4.8264 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8107 | 4.8247 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8094 | 4.8211 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8101 | 4.8190 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8123 | 4.8172 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8117 | 4.8199 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8110 | 4.8165 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8096 | 4.8173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8812 | 4.8892 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8804 | 4.8905 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8799 | 4.8918 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8790 | 4.8872 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8761 | 4.8858 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8747 | 4.8855 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8789 | 4.8884 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8722 | 4.8850 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8706 | 4.8793 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8695 | 4.8831 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8710 | 4.8842 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8694 | 4.8810 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8707 | 4.8800 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8682 | 4.8769 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8666 | 4.8770 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8656 | 4.8742 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8661 | 4.8751 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8703 | 4.8785 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8725 | 4.8834 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8717 | 4.8841 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8674 | 4.8789 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8617 | 4.8772 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8609 | 4.8738 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8614 | 4.8716 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8636 | 4.8697 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8630 | 4.8724 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8623 | 4.8689 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8611 | 4.8699 | | | PS |