Przebieg sesji CX z 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6995 | 4.7035 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7070 | 4.7255 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7130 | 4.7246 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7115 | 4.7212 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7151 | 4.7192 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7188 | 4.7252 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7196 | 4.7305 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7257 | 4.7286 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7228 | 4.7294 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7219 | 4.7267 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7228 | 4.7275 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7224 | 4.7294 | | | PA |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7163 | 4.7245 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7163 | 4.7222 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7209 | 4.7247 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7215 | 4.7256 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7216 | 4.7268 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7205 | 4.7257 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7197 | 4.7244 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7200 | 4.7252 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7202 | 4.7251 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7196 | 4.7234 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7168 | 4.7244 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7186 | 4.7258 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7211 | 4.7267 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7191 | 4.7272 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7185 | 4.7244 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7610 | 4.7655 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7667 | 4.7886 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7745 | 4.7877 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7729 | 4.7845 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7767 | 4.7821 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7802 | 4.7875 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7808 | 4.7930 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7871 | 4.7911 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7845 | 4.7924 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7834 | 4.7892 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7843 | 4.7899 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7841 | 4.7919 | | | PA |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7771 | 4.7869 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7776 | 4.7844 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7821 | 4.7866 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7830 | 4.7876 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7831 | 4.7890 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7813 | 4.7880 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7804 | 4.7867 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7813 | 4.7875 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7814 | 4.7875 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7808 | 4.7856 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7780 | 4.7867 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7799 | 4.7870 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7821 | 4.7885 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7797 | 4.7898 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7796 | 4.7867 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8354 | 4.8438 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8395 | 4.8660 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8497 | 4.8651 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8478 | 4.8608 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8518 | 4.8594 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8546 | 4.8644 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8557 | 4.8700 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8625 | 4.8683 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8598 | 4.8696 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8588 | 4.8658 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8598 | 4.8673 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8596 | 4.8689 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8527 | 4.8638 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8530 | 4.8614 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8576 | 4.8639 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8584 | 4.8645 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8582 | 4.8661 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8570 | 4.8647 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8562 | 4.8636 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8569 | 4.8647 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8570 | 4.8645 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8564 | 4.8628 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8535 | 4.8637 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8554 | 4.8643 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8578 | 4.8659 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8538 | 4.8657 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8555 | 4.8646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8907 | 4.9021 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8952 | 4.9243 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9052 | 4.9234 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9034 | 4.9188 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9069 | 4.9172 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9107 | 4.9217 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9116 | 4.9274 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9183 | 4.9258 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9158 | 4.9273 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9147 | 4.9231 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9156 | 4.9247 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9154 | 4.9263 | | | PA |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9085 | 4.9210 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9088 | 4.9186 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9135 | 4.9212 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9142 | 4.9218 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9139 | 4.9236 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9127 | 4.9218 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9121 | 4.9208 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9128 | 4.9220 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9129 | 4.9218 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9122 | 4.9200 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9089 | 4.9210 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9110 | 4.9214 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9137 | 4.9230 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9092 | 4.9228 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9109 | 4.9213 | | | PS |