Przebieg sesji CX z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6955 | 4.7000 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6927 | 4.6985 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6920 | 4.6964 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6910 | 4.6948 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6848 | 4.6908 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6829 | 4.6900 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6848 | 4.6902 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6870 | 4.6978 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6894 | 4.6975 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6877 | 4.6927 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6900 | 4.6990 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6941 | 4.6991 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6956 | 4.6996 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7575 | 4.7629 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7546 | 4.7612 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7533 | 4.7593 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7531 | 4.7578 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7464 | 4.7536 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7449 | 4.7526 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7464 | 4.7528 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7489 | 4.7608 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7509 | 4.7602 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7498 | 4.7557 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7522 | 4.7615 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7557 | 4.7614 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7574 | 4.7623 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8326 | 4.8396 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8297 | 4.8385 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8281 | 4.8361 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8279 | 4.8344 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8213 | 4.8305 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8197 | 4.8296 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8217 | 4.8302 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8237 | 4.8372 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8260 | 4.8370 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8244 | 4.8334 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8259 | 4.8385 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8292 | 4.8386 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8313 | 4.8397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8870 | 4.8958 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8842 | 4.8947 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8827 | 4.8924 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8824 | 4.8907 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8760 | 4.8867 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8741 | 4.8858 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8759 | 4.8865 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8780 | 4.8935 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8807 | 4.8931 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8791 | 4.8893 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8809 | 4.8951 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8843 | 4.8954 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8863 | 4.8959 | | | PS |