Przebieg sesji CX z 2023-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5868 | 4.5944 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5902 | 4.5983 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5956 | 4.6067 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6038 | 4.6159 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6063 | 4.6164 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6018 | 4.6159 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5988 | 4.6053 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6030 | 4.6119 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5984 | 4.6115 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5982 | 4.6038 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5994 | 4.6021 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5999 | 4.6094 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6042 | 4.6120 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6043 | 4.6121 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6059 | 4.6087 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6120 | 4.6221 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6143 | 4.6180 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6100 | 4.6150 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6065 | 4.6123 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6066 | 4.6120 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6061 | 4.6105 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6024 | 4.6102 | | | PL |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6036 | 4.6105 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6070 | 4.6138 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6071 | 4.6125 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6088 | 4.6133 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6121 | 4.6152 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6508 | 4.6602 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6543 | 4.6639 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6598 | 4.6726 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6683 | 4.6821 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6706 | 4.6822 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6662 | 4.6816 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6628 | 4.6708 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6673 | 4.6780 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6626 | 4.6775 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6627 | 4.6696 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6639 | 4.6682 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6647 | 4.6757 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6689 | 4.6784 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6689 | 4.6785 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6704 | 4.6747 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6765 | 4.6882 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6789 | 4.6843 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6745 | 4.6810 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6711 | 4.6783 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6716 | 4.6779 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6706 | 4.6764 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6665 | 4.6764 | | | PL |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6679 | 4.6765 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6715 | 4.6799 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6716 | 4.6784 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6735 | 4.6793 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6762 | 4.6814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7111 | 4.7216 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7144 | 4.7258 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7203 | 4.7345 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7277 | 4.7441 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7309 | 4.7444 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7269 | 4.7438 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7234 | 4.7329 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7276 | 4.7400 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7234 | 4.7395 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7233 | 4.7317 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7246 | 4.7307 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7266 | 4.7386 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7296 | 4.7406 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7293 | 4.7409 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7311 | 4.7362 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7389 | 4.7504 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7396 | 4.7462 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7351 | 4.7427 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7316 | 4.7405 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7316 | 4.7397 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7310 | 4.7384 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7267 | 4.7382 | | | PL |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7283 | 4.7382 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7322 | 4.7416 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7331 | 4.7401 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7340 | 4.7410 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7347 | 4.7428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7583 | 4.7711 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7617 | 4.7754 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7676 | 4.7843 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7751 | 4.7940 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7786 | 4.7944 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7745 | 4.7936 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7712 | 4.7831 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7757 | 4.7906 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7712 | 4.7908 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7709 | 4.7827 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7721 | 4.7811 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7728 | 4.7887 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7771 | 4.7912 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7769 | 4.7914 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7787 | 4.7860 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7867 | 4.8002 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7873 | 4.7962 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7828 | 4.7927 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7793 | 4.7897 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7792 | 4.7896 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7789 | 4.7881 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7747 | 4.7875 | | | PL |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7761 | 4.7883 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7799 | 4.7914 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7808 | 4.7899 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7815 | 4.7907 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7840 | 4.7934 | | | PS |