Przebieg sesji CX z 2023-12-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5864 | 4.5925 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5900 | 4.5934 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5793 | 4.5877 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5777 | 4.5858 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5770 | 4.5815 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5763 | 4.5808 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5741 | 4.5795 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5683 | 4.5778 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5716 | 4.5767 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5719 | 4.5780 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5739 | 4.5780 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5732 | 4.5784 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5740 | 4.5812 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5756 | 4.5814 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5767 | 4.5806 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5749 | 4.5801 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5757 | 4.5807 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5770 | 4.5816 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5798 | 4.5851 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5771 | 4.5860 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5763 | 4.5856 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5755 | 4.5798 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5763 | 4.5816 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5776 | 4.5821 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6411 | 4.6480 | | | AN |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6339 | 4.6435 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6324 | 4.6410 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6314 | 4.6369 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6306 | 4.6366 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6280 | 4.6348 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6221 | 4.6325 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6260 | 4.6321 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6262 | 4.6333 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6284 | 4.6333 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6277 | 4.6336 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6285 | 4.6364 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6298 | 4.6366 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6311 | 4.6358 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6288 | 4.6347 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6300 | 4.6358 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6315 | 4.6367 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6334 | 4.6397 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6316 | 4.6405 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6305 | 4.6406 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6294 | 4.6351 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6303 | 4.6368 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6314 | 4.6367 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6948 | 4.7032 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6979 | 4.7036 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6876 | 4.6986 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6859 | 4.6960 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6847 | 4.6918 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6837 | 4.6910 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6805 | 4.6889 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6752 | 4.6865 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6783 | 4.6863 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6786 | 4.6875 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6806 | 4.6874 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6799 | 4.6878 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6806 | 4.6906 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6821 | 4.6907 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6833 | 4.6901 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6813 | 4.6889 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6825 | 4.6901 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6844 | 4.6909 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6863 | 4.6940 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6835 | 4.6953 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6829 | 4.6948 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6821 | 4.6891 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6828 | 4.6908 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6837 | 4.6907 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7475 | 4.7580 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7507 | 4.7584 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7402 | 4.7533 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7386 | 4.7505 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7374 | 4.7462 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7364 | 4.7457 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7334 | 4.7439 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7279 | 4.7413 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7311 | 4.7408 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7313 | 4.7420 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7333 | 4.7419 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7326 | 4.7421 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7335 | 4.7450 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7350 | 4.7451 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7362 | 4.7443 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7338 | 4.7430 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7349 | 4.7440 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7365 | 4.7450 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7386 | 4.7482 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7355 | 4.7495 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7346 | 4.7485 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7338 | 4.7428 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7344 | 4.7444 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7359 | 4.7444 | | | PO |