Przebieg sesji CX z 2023-11-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5169 | 4.5209 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5211 | 4.5266 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5173 | 4.5221 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5213 | 4.5231 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5173 | 4.5224 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5194 | 4.5241 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5191 | 4.5270 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5233 | 4.5301 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5182 | 4.5290 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5187 | 4.5232 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5191 | 4.5251 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5193 | 4.5252 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5169 | 4.5195 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5160 | 4.5216 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5160 | 4.5206 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5173 | 4.5236 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5176 | 4.5210 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5162 | 4.5179 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5139 | 4.5174 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5123 | 4.5190 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5136 | 4.5215 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5180 | 4.5214 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5166 | 4.5215 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5141 | 4.5202 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5129 | 4.5227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5731 | 4.5778 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5770 | 4.5838 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5741 | 4.5793 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5774 | 4.5804 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5735 | 4.5799 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5758 | 4.5815 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5760 | 4.5844 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5802 | 4.5877 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5747 | 4.5865 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5750 | 4.5804 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5756 | 4.5823 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5757 | 4.5826 | | | AZ |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5723 | 4.5792 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5725 | 4.5781 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5737 | 4.5813 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5741 | 4.5784 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5724 | 4.5753 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5703 | 4.5748 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5690 | 4.5763 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5708 | 4.5791 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5744 | 4.5787 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5731 | 4.5784 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5708 | 4.5775 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5691 | 4.5793 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6271 | 4.6339 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6317 | 4.6396 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6283 | 4.6350 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6315 | 4.6360 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6276 | 4.6354 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6298 | 4.6371 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6301 | 4.6399 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6344 | 4.6433 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6290 | 4.6420 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6292 | 4.6359 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6296 | 4.6376 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6299 | 4.6379 | | | AZ |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6265 | 4.6345 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6267 | 4.6334 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6278 | 4.6366 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6282 | 4.6338 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6268 | 4.6308 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6244 | 4.6301 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6228 | 4.6317 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6248 | 4.6346 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6286 | 4.6342 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6272 | 4.6352 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6248 | 4.6329 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6233 | 4.6346 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6825 | 4.6910 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6875 | 4.6967 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6837 | 4.6917 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6870 | 4.6928 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6829 | 4.6921 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6853 | 4.6939 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6851 | 4.6967 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6895 | 4.7000 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6840 | 4.6988 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6843 | 4.6922 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6847 | 4.6940 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6849 | 4.6942 | | | AZ |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6814 | 4.6909 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6817 | 4.6897 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6828 | 4.6928 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6832 | 4.6901 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6819 | 4.6871 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6795 | 4.6864 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6778 | 4.6879 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6798 | 4.6909 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6837 | 4.6905 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6822 | 4.6914 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6798 | 4.6892 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6776 | 4.6902 | | | PO |